Slika za POPNUT
POPNUTPOPNUT
RSD$0.0006600
-0.18%
1D

POPNUT (POPNUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0006600RSD$0.0006600RSD$0.0006600RSD$0.0006600RSD$558.67RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006788RSD$0.0006788RSD$0.0006586RSD$0.0006600RSD$560.17RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006666RSD$0.0006788RSD$0.0006620RSD$0.0006788RSD$357.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006666RSD$0.0006666RSD$0.0006666RSD$0.0006666RSD$6.30RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006621RSD$0.0006704RSD$0.0006589RSD$0.0006666RSD$6.29RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006070RSD$0.0006913RSD$0.0006070RSD$0.0006621RSD$326.91RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006070RSD$0.0006070RSD$0.0006070RSD$0.0006070RSD$488.06RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006261RSD$0.0006305RSD$0.0006070RSD$0.0006070RSD$736.04RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005240RSD$0.0006479RSD$0.0005240RSD$0.0006261RSD$890.54RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005240RSD$0.0005240RSD$0.0005240RSD$0.0005240RSD$989.83RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005240RSD$0.0005240RSD$0.0005240RSD$0.0005240RSD$989.83RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005240RSD$0.0005240RSD$0.0005240RSD$0.0005240RSD$989.83RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005240RSD$0.0005240RSD$0.0005240RSD$0.0005240RSD$989.83RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005240RSD$0.0005240RSD$0.0005240RSD$0.0005240RSD$989.83RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004953RSD$0.0005240RSD$0.0004885RSD$0.0005240RSD$855.01RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004953RSD$0.0004953RSD$0.0004953RSD$0.0004953RSD$98.57RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004953RSD$0.0004953RSD$0.0004953RSD$0.0004953RSD$98.57RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004953RSD$0.0004953RSD$0.0004953RSD$0.0004953RSD$98.57RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004953RSD$0.0004953RSD$0.0004953RSD$0.0004953RSD$98.57RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0004953RSD$0.0004953RSD$0.0004953RSD$0.0004953RSD$98.57RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0004953RSD$0.0004953RSD$0.0004953RSD$0.0004953RSD$98.57RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0004953RSD$0.0004953RSD$0.0004953RSD$0.0004953RSD$98.57RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0004953RSD$0.0004953RSD$0.0004953RSD$0.0004953RSD$98.57RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0004819RSD$0.0004953RSD$0.0004819RSD$0.0004953RSD$88.08RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0004819RSD$0.0004819RSD$0.0004819RSD$0.0004819RSD$5.33RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0004819RSD$0.0004819RSD$0.0004819RSD$0.0004819RSD$5.33RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0004867RSD$0.0004867RSD$0.0004702RSD$0.0004819RSD$72.37RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0004867RSD$0.0004867RSD$0.0004867RSD$0.0004867RSD$375.54RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0004867RSD$0.0004867RSD$0.0004867RSD$0.0004867RSD$375.54RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0004867RSD$0.0004867RSD$0.0004867RSD$0.0004867RSD$375.54RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0004867RSD$0.0004867RSD$0.0004867RSD$0.0004867RSD$375.54RSD$0.00

Dobijte potpun pregled istorije cene za POPNUT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za POPNUT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za POPNUT, kao i istorijski obim trgovanja za POPNUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za POPNUT, od početne cene za POPNUT do najnovijih podataka o ceni za POPNUT. Naš alat za istoriju cene za POPNUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije