Slika za POPNUT
POPNUTPOPNUT
RSD$0.0006804
-2.03%
1D

POPNUT (POPNUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0006811RSD$0.0006968RSD$0.0006790RSD$0.0006804RSD$13.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007878RSD$0.0007878RSD$0.0006811RSD$0.0006811RSD$14.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$15.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$15.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$15.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$15.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$15.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$15.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$0.0007878RSD$15.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007671RSD$0.0007878RSD$0.0007581RSD$0.0007878RSD$17.01RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007671RSD$0.0007671RSD$0.0007671RSD$0.0007671RSD$19.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007671RSD$0.0007671RSD$0.0007671RSD$0.0007671RSD$19.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007598RSD$0.0007959RSD$0.0007375RSD$0.0007671RSD$19.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007738RSD$0.0007738RSD$0.0007598RSD$0.0007598RSD$57.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007738RSD$0.0007738RSD$0.0007738RSD$0.0007738RSD$57.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007394RSD$0.0008219RSD$0.0007394RSD$0.0007738RSD$57.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007394RSD$0.0007394RSD$0.0007394RSD$0.0007394RSD$149.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007394RSD$0.0007394RSD$0.0007394RSD$0.0007394RSD$149.46RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007394RSD$0.0007394RSD$0.0007394RSD$0.0007394RSD$149.46RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007394RSD$0.0007394RSD$0.0007394RSD$0.0007394RSD$149.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007342RSD$0.0007490RSD$0.0007342RSD$0.0007394RSD$149.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007653RSD$0.0007742RSD$0.0007201RSD$0.0007343RSD$142.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007214RSD$0.0007653RSD$0.0007214RSD$0.0007653RSD$13.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007214RSD$0.0007214RSD$0.0007214RSD$0.0007214RSD$10.37RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007214RSD$0.0007214RSD$0.0007214RSD$0.0007214RSD$10.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007266RSD$0.0007333RSD$0.0007158RSD$0.0007214RSD$10.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006440RSD$0.0007266RSD$0.0006329RSD$0.0007266RSD$11.88RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006475RSD$0.0006489RSD$0.0006440RSD$0.0006440RSD$6.46RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006475RSD$0.0006475RSD$0.0006475RSD$0.0006475RSD$6.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006650RSD$0.0006650RSD$0.0006445RSD$0.0006475RSD$47.35RSD$0.00

Dobijte potpun pregled istorije cene za POPNUT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za POPNUT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za POPNUT, kao i istorijski obim trgovanja za POPNUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za POPNUT, od početne cene za POPNUT do najnovijih podataka o ceni za POPNUT. Naš alat za istoriju cene za POPNUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije