Slika za POPKE
POPKEpopke
RSD$0.0004084
-2.38%
1D

popke (POPKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0004352RSD$0.0004457RSD$0.0003930RSD$0.0003979RSD$10,128RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004413RSD$0.0004493RSD$0.0004336RSD$0.0004352RSD$464.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004413RSD$0.0004413RSD$0.0004413RSD$0.0004413RSD$11.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004413RSD$0.0004413RSD$0.0004413RSD$0.0004413RSD$11.09RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004632RSD$0.0004710RSD$0.0004240RSD$0.0004413RSD$11.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004831RSD$0.0004831RSD$0.0004543RSD$0.0004632RSD$53.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004857RSD$0.0004926RSD$0.0004751RSD$0.0004842RSD$2,208.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005407RSD$0.0005407RSD$0.0004707RSD$0.0004857RSD$5,192.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005407RSD$0.0005407RSD$0.0005407RSD$0.0005407RSD$4,687.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005407RSD$0.0005407RSD$0.0005407RSD$0.0005407RSD$4,687.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005278RSD$0.0005529RSD$0.0005247RSD$0.0005407RSD$5,881.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005355RSD$0.0005502RSD$0.0005233RSD$0.0005278RSD$5,164.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005385RSD$0.0005514RSD$0.0005322RSD$0.0005355RSD$353.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005413RSD$0.0005813RSD$0.0005252RSD$0.0005385RSD$154.88RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005594RSD$0.0005676RSD$0.0005231RSD$0.0005334RSD$1,805.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005525RSD$0.0005957RSD$0.0005469RSD$0.0005594RSD$2,893.38RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005711RSD$0.0005845RSD$0.0005482RSD$0.0005502RSD$342.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005468RSD$0.0005698RSD$0.0005412RSD$0.0005698RSD$12,650RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005906RSD$0.0006055RSD$0.0005385RSD$0.0005468RSD$7,293.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006340RSD$0.0006402RSD$0.0005811RSD$0.0005906RSD$14,806RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007144RSD$0.0007200RSD$0.0006103RSD$0.0006326RSD$21,421RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006846RSD$0.0007344RSD$0.0006837RSD$0.0007144RSD$18,588RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007537RSD$0.0007576RSD$0.0006803RSD$0.0006846RSD$27,372RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008332RSD$0.0008530RSD$0.0007529RSD$0.0007537RSD$50,909RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009181RSD$0.0009853RSD$0.0008226RSD$0.0008332RSD$48,831RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001079RSD$0.001086RSD$0.0009166RSD$0.0009166RSD$206,768RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007033RSD$0.001082RSD$0.0006965RSD$0.001079RSD$230,171RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006799RSD$0.0007126RSD$0.0006160RSD$0.0007033RSD$47,217RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008492RSD$0.0008544RSD$0.0006658RSD$0.0006799RSD$146,617RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009379RSD$0.001097RSD$0.0008492RSD$0.0008492RSD$206,805RSD$0.00

Dobijte potpun pregled istorije cene za popke pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za popke – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za popke, kao i istorijski obim trgovanja za POPKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za popke, od početne cene za popke do najnovijih podataka o ceni za POPKE. Naš alat za istoriju cene za POPKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije