Slika za POPG
POPGPOPG
RSD$5.04
0.47%
1D

POPG (POPG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$5.02RSD$5.04RSD$5.02RSD$5.04RSD$51,519RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.02RSD$5.02RSD$5.02RSD$5.02RSD$78.41RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.00RSD$5.02RSD$5.00RSD$5.02RSD$2,804.56RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.00RSD$5.00RSD$5.00RSD$5.00RSD$3,835.01RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.00RSD$5.00RSD$5.00RSD$5.00RSD$3,834.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.02RSD$5.02RSD$5.00RSD$5.00RSD$13,451RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.02RSD$5.02RSD$5.02RSD$5.02RSD$15,520RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.02RSD$5.02RSD$5.02RSD$5.02RSD$15,520RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.02RSD$5.02RSD$5.02RSD$5.02RSD$15,520RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.02RSD$5.02RSD$5.02RSD$5.02RSD$15,520RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.02RSD$5.02RSD$5.02RSD$5.02RSD$15,518RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.05RSD$5.05RSD$5.02RSD$5.02RSD$2,425.30RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.05RSD$5.05RSD$5.05RSD$5.05RSD$1.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.05RSD$5.05RSD$5.05RSD$5.05RSD$0.5291RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.05RSD$5.05RSD$5.05RSD$5.05RSD$0.05049RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.00RSD$5.05RSD$5.00RSD$5.05RSD$869.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.00RSD$5.00RSD$5.00RSD$5.00RSD$3,684.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.00RSD$5.00RSD$5.00RSD$5.00RSD$3,684.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.04RSD$5.04RSD$5.00RSD$5.00RSD$8,452.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.04RSD$5.05RSD$5.00RSD$5.04RSD$19,672RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.04RSD$5.04RSD$5.04RSD$5.04RSD$0.2518RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.04RSD$5.04RSD$5.04RSD$5.04RSD$0.2518RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.04RSD$5.04RSD$5.04RSD$5.04RSD$0.2518RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.02RSD$5.04RSD$5.02RSD$5.04RSD$0.2518RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.02RSD$5.02RSD$5.02RSD$5.02RSD$0.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.02RSD$5.02RSD$5.02RSD$5.02RSD$0.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.02RSD$5.02RSD$5.02RSD$5.02RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.02RSD$5.02RSD$5.02RSD$5.02RSD$0.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.02RSD$5.02RSD$5.02RSD$5.02RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.02RSD$5.02RSD$5.02RSD$5.02RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za POPG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za POPG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za POPG, kao i istorijski obim trgovanja za POPG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za POPG, od početne cene za POPG do najnovijih podataka o ceni za POPG. Naš alat za istoriju cene za POPG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije