Slika za POPFROG
POPFROGPopfrog
RSD$0.002693
4.23%
1D

Popfrog (POPFROG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.002583RSD$0.002642RSD$0.002426RSD$0.002472RSD$76,657RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002640RSD$0.002715RSD$0.002494RSD$0.002583RSD$63,612RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002831RSD$0.002862RSD$0.002626RSD$0.002640RSD$39,304RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002778RSD$0.002890RSD$0.002692RSD$0.002831RSD$52,107RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003211RSD$0.003242RSD$0.002790RSD$0.002790RSD$44,271RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003106RSD$0.003245RSD$0.003014RSD$0.003204RSD$5,792.06RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003100RSD$0.003125RSD$0.003032RSD$0.003104RSD$3,120.70RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003162RSD$0.003202RSD$0.003069RSD$0.003100RSD$1,662.41RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003147RSD$0.003200RSD$0.003076RSD$0.003162RSD$2,080.58RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003188RSD$0.003201RSD$0.003064RSD$0.003141RSD$13,634RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003198RSD$0.003280RSD$0.003139RSD$0.003188RSD$8,489.97RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003313RSD$0.003365RSD$0.003187RSD$0.003198RSD$5,177.90RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003311RSD$0.003428RSD$0.003239RSD$0.003306RSD$3,269.09RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003033RSD$0.003345RSD$0.003033RSD$0.003304RSD$10,583RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003033RSD$0.003033RSD$0.003033RSD$0.003033RSD$11,956RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003033RSD$0.003033RSD$0.003033RSD$0.003033RSD$11,956RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003077RSD$0.003134RSD$0.002999RSD$0.003033RSD$16,399RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003169RSD$0.003293RSD$0.003022RSD$0.003069RSD$13,971RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003083RSD$0.003281RSD$0.002939RSD$0.003165RSD$6,958.91RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003057RSD$0.003262RSD$0.003037RSD$0.003073RSD$9,503.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003047RSD$0.003199RSD$0.002977RSD$0.003057RSD$5,214.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003324RSD$0.003340RSD$0.003010RSD$0.003045RSD$21,573RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003225RSD$0.003324RSD$0.003160RSD$0.003324RSD$4,312.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003221RSD$0.003259RSD$0.003174RSD$0.003225RSD$2,773.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003213RSD$0.003290RSD$0.003182RSD$0.003227RSD$42,677RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003405RSD$0.003445RSD$0.003107RSD$0.003210RSD$173,875RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003499RSD$0.003549RSD$0.003340RSD$0.003405RSD$30,524RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003880RSD$0.003882RSD$0.003466RSD$0.003507RSD$60,953RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004042RSD$0.004059RSD$0.003809RSD$0.003880RSD$67,812RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003849RSD$0.004128RSD$0.003777RSD$0.004033RSD$29,068RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003819RSD$0.003926RSD$0.003774RSD$0.003849RSD$18,950RSD$0.00

Dobijte potpun pregled istorije cene za Popfrog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Popfrog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Popfrog, kao i istorijski obim trgovanja za POPFROG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Popfrog, od početne cene za Popfrog do najnovijih podataka o ceni za POPFROG. Naš alat za istoriju cene za POPFROG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije