Slika za POPFROG
POPFROGPopfrog
RSD$0.002636
2.46%
1D

Popfrog (POPFROG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.002593RSD$0.002652RSD$0.002435RSD$0.002481RSD$76,951RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002650RSD$0.002726RSD$0.002504RSD$0.002593RSD$63,855RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002842RSD$0.002873RSD$0.002636RSD$0.002650RSD$39,455RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002789RSD$0.002901RSD$0.002702RSD$0.002841RSD$52,307RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003223RSD$0.003254RSD$0.002800RSD$0.002800RSD$44,441RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003118RSD$0.003258RSD$0.003025RSD$0.003216RSD$5,814.21RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003112RSD$0.003137RSD$0.003044RSD$0.003116RSD$3,132.64RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003174RSD$0.003214RSD$0.003080RSD$0.003112RSD$1,668.77RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003159RSD$0.003212RSD$0.003088RSD$0.003174RSD$2,088.54RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003200RSD$0.003213RSD$0.003076RSD$0.003153RSD$13,687RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003210RSD$0.003293RSD$0.003151RSD$0.003200RSD$8,522.44RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003326RSD$0.003378RSD$0.003199RSD$0.003210RSD$5,197.71RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003323RSD$0.003442RSD$0.003251RSD$0.003319RSD$3,281.59RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003044RSD$0.003358RSD$0.003044RSD$0.003317RSD$10,624RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003044RSD$0.003044RSD$0.003044RSD$0.003044RSD$12,002RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003044RSD$0.003044RSD$0.003044RSD$0.003044RSD$12,002RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003088RSD$0.003146RSD$0.003010RSD$0.003044RSD$16,462RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003181RSD$0.003306RSD$0.003033RSD$0.003081RSD$14,024RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003095RSD$0.003293RSD$0.002951RSD$0.003178RSD$6,985.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003069RSD$0.003275RSD$0.003049RSD$0.003085RSD$9,540.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003059RSD$0.003211RSD$0.002988RSD$0.003069RSD$5,234.59RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003337RSD$0.003353RSD$0.003021RSD$0.003057RSD$21,656RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003237RSD$0.003337RSD$0.003172RSD$0.003337RSD$4,329.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003233RSD$0.003271RSD$0.003187RSD$0.003237RSD$2,784.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003226RSD$0.003302RSD$0.003195RSD$0.003239RSD$42,840RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003418RSD$0.003458RSD$0.003119RSD$0.003222RSD$174,541RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003512RSD$0.003562RSD$0.003353RSD$0.003418RSD$30,641RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003894RSD$0.003897RSD$0.003479RSD$0.003520RSD$61,186RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004057RSD$0.004074RSD$0.003823RSD$0.003894RSD$68,071RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003863RSD$0.004144RSD$0.003792RSD$0.004048RSD$29,180RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003833RSD$0.003941RSD$0.003788RSD$0.003863RSD$19,023RSD$0.00

Dobijte potpun pregled istorije cene za Popfrog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Popfrog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Popfrog, kao i istorijski obim trgovanja za POPFROG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Popfrog, od početne cene za Popfrog do najnovijih podataka o ceni za POPFROG. Naš alat za istoriju cene za POPFROG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije