Slika za POPFROG
POPFROGPopfrog
RSD$0.003069
-5.65%
1D

Popfrog (POPFROG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.003216RSD$0.003315RSD$0.003152RSD$0.003315RSD$4,301.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003212RSD$0.003250RSD$0.003166RSD$0.003216RSD$2,766.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003205RSD$0.003281RSD$0.003174RSD$0.003218RSD$42,562RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003396RSD$0.003436RSD$0.003099RSD$0.003202RSD$173,408RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003490RSD$0.003539RSD$0.003331RSD$0.003396RSD$30,442RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003869RSD$0.003872RSD$0.003456RSD$0.003497RSD$60,789RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004031RSD$0.004048RSD$0.003799RSD$0.003869RSD$67,630RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003838RSD$0.004117RSD$0.003767RSD$0.004022RSD$28,990RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003808RSD$0.003916RSD$0.003764RSD$0.003838RSD$18,900RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003807RSD$0.004026RSD$0.003676RSD$0.003811RSD$107,805RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003264RSD$0.004258RSD$0.003202RSD$0.003807RSD$178,024RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003290RSD$0.003361RSD$0.003169RSD$0.003264RSD$16,557RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003272RSD$0.003513RSD$0.003175RSD$0.003290RSD$13,674RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003383RSD$0.003433RSD$0.003160RSD$0.003225RSD$1,088.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003289RSD$0.003554RSD$0.003256RSD$0.003383RSD$3,008.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003350RSD$0.003480RSD$0.003222RSD$0.003275RSD$2,592.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003248RSD$0.003369RSD$0.003191RSD$0.003343RSD$9,332.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003216RSD$0.003287RSD$0.003172RSD$0.003248RSD$26,866RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003091RSD$0.003328RSD$0.003042RSD$0.003216RSD$42,168RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003091RSD$0.003145RSD$0.003047RSD$0.003084RSD$68,808RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002865RSD$0.003198RSD$0.002861RSD$0.003091RSD$50,530RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003055RSD$0.003071RSD$0.002847RSD$0.002865RSD$38,988RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003340RSD$0.003398RSD$0.003052RSD$0.003055RSD$45,487RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003160RSD$0.003398RSD$0.003053RSD$0.003340RSD$39,170RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002956RSD$0.003158RSD$0.002941RSD$0.003155RSD$29,346RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003065RSD$0.003209RSD$0.002922RSD$0.002956RSD$36,675RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003469RSD$0.003515RSD$0.003045RSD$0.003065RSD$34,152RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003404RSD$0.003551RSD$0.003394RSD$0.003469RSD$7,991.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003537RSD$0.003635RSD$0.003404RSD$0.003404RSD$18,762RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003358RSD$0.003539RSD$0.003291RSD$0.003537RSD$41,611RSD$0.00

Dobijte potpun pregled istorije cene za Popfrog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Popfrog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Popfrog, kao i istorijski obim trgovanja za POPFROG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Popfrog, od početne cene za Popfrog do najnovijih podataka o ceni za POPFROG. Naš alat za istoriju cene za POPFROG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije