Slika za POPDOG
POPDOGPOPDOG
RSD$0.03751
-7.14%
1D

POPDOG (POPDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.04056RSD$0.04080RSD$0.03732RSD$0.03771RSD$31,350RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04045RSD$0.04094RSD$0.03979RSD$0.04056RSD$14,890RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04050RSD$0.04245RSD$0.03957RSD$0.04045RSD$63,235RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04037RSD$0.04113RSD$0.03908RSD$0.04050RSD$23,034RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03995RSD$0.04203RSD$0.03936RSD$0.04037RSD$58,737RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03988RSD$0.04391RSD$0.03972RSD$0.03995RSD$96,259RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04009RSD$0.04120RSD$0.03873RSD$0.03988RSD$48,756RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04427RSD$0.04427RSD$0.03938RSD$0.04009RSD$83,106RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04714RSD$0.04714RSD$0.04261RSD$0.04427RSD$149,584RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04390RSD$0.04714RSD$0.04390RSD$0.04714RSD$63,415RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04312RSD$0.04566RSD$0.04307RSD$0.04390RSD$95,291RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04661RSD$0.04703RSD$0.04155RSD$0.04310RSD$376,640RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03170RSD$0.04661RSD$0.03134RSD$0.04661RSD$195,752RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03053RSD$0.03205RSD$0.03025RSD$0.03170RSD$55,083RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03222RSD$0.03222RSD$0.03012RSD$0.03053RSD$17,854RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03075RSD$0.03222RSD$0.03048RSD$0.03222RSD$254,675RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02691RSD$0.03195RSD$0.02669RSD$0.03075RSD$160,216RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02635RSD$0.02702RSD$0.02587RSD$0.02691RSD$38,374RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02644RSD$0.02708RSD$0.02549RSD$0.02635RSD$71,521RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02236RSD$0.02694RSD$0.02236RSD$0.02644RSD$48,034RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02210RSD$0.02284RSD$0.02130RSD$0.02236RSD$17,442RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02219RSD$0.02320RSD$0.02210RSD$0.02210RSD$50,325RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02170RSD$0.02181RSD$0.02067RSD$0.02098RSD$17,659RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02249RSD$0.02307RSD$0.02055RSD$0.02170RSD$101,272RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02020RSD$0.02291RSD$0.01974RSD$0.02248RSD$91,223RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01851RSD$0.02061RSD$0.01851RSD$0.02020RSD$26,218RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01842RSD$0.01963RSD$0.01842RSD$0.01851RSD$43,334RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01581RSD$0.01844RSD$0.01581RSD$0.01842RSD$15,067RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01589RSD$0.01628RSD$0.01560RSD$0.01581RSD$13,421RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01584RSD$0.01653RSD$0.01584RSD$0.01589RSD$9,470.44RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01592RSD$0.01608RSD$0.01567RSD$0.01584RSD$13,246RSD$0.00

Dobijte potpun pregled istorije cene za POPDOG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za POPDOG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za POPDOG, kao i istorijski obim trgovanja za POPDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za POPDOG, od početne cene za POPDOG do najnovijih podataka o ceni za POPDOG. Naš alat za istoriju cene za POPDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije