Slika za POPDOG
POPDOGPOPDOG
RSD$0.04203
-3.05%
1D

POPDOG (POPDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.04381RSD$0.04479RSD$0.04132RSD$0.04268RSD$39,485RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04418RSD$0.04574RSD$0.04315RSD$0.04366RSD$62,354RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04491RSD$0.04596RSD$0.04401RSD$0.04418RSD$38,643RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04648RSD$0.04812RSD$0.04388RSD$0.04491RSD$27,731RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04718RSD$0.04725RSD$0.04631RSD$0.04648RSD$44,297RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04384RSD$0.04718RSD$0.04384RSD$0.04718RSD$92,541RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04487RSD$0.04551RSD$0.04384RSD$0.04384RSD$45,280RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04685RSD$0.04807RSD$0.04425RSD$0.04487RSD$92,195RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05539RSD$0.05560RSD$0.04685RSD$0.04685RSD$105,727RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05745RSD$0.05749RSD$0.05473RSD$0.05551RSD$349,108RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04800RSD$0.05846RSD$0.04649RSD$0.05745RSD$91,879RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04669RSD$0.04836RSD$0.04656RSD$0.04789RSD$44,821RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04655RSD$0.04815RSD$0.04588RSD$0.04669RSD$40,539RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04716RSD$0.04875RSD$0.04509RSD$0.04658RSD$59,731RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04818RSD$0.04890RSD$0.04676RSD$0.04716RSD$39,968RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04774RSD$0.04848RSD$0.04748RSD$0.04818RSD$73,914RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04797RSD$0.04932RSD$0.04469RSD$0.04774RSD$137,571RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05150RSD$0.05226RSD$0.04712RSD$0.04727RSD$240,648RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04871RSD$0.05335RSD$0.04580RSD$0.05150RSD$134,923RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04848RSD$0.04900RSD$0.04654RSD$0.04871RSD$71,569RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04572RSD$0.04848RSD$0.04572RSD$0.04848RSD$28,259RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04447RSD$0.04650RSD$0.04447RSD$0.04572RSD$50,023RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04681RSD$0.04783RSD$0.04377RSD$0.04447RSD$69,379RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04731RSD$0.04805RSD$0.04597RSD$0.04681RSD$143,722RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04801RSD$0.04955RSD$0.04699RSD$0.04731RSD$168,380RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05008RSD$0.05027RSD$0.04801RSD$0.04801RSD$98,906RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04939RSD$0.05027RSD$0.04768RSD$0.05001RSD$131,466RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04512RSD$0.05019RSD$0.04447RSD$0.04939RSD$193,253RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03825RSD$0.04531RSD$0.03817RSD$0.04512RSD$52,132RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03879RSD$0.03879RSD$0.03763RSD$0.03825RSD$45,091RSD$0.00

Dobijte potpun pregled istorije cene za POPDOG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za POPDOG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za POPDOG, kao i istorijski obim trgovanja za POPDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za POPDOG, od početne cene za POPDOG do najnovijih podataka o ceni za POPDOG. Naš alat za istoriju cene za POPDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije