Slika za POPDOG
POPDOGPOPDOG
RSD$0.001330
-0.32%
1D

POPDOG (POPDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.001330RSD$0.001330RSD$0.001330RSD$0.001330RSD$28.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001330RSD$0.001330RSD$0.001330RSD$0.001330RSD$28.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001307RSD$0.001350RSD$0.001307RSD$0.001330RSD$2,305.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001307RSD$0.001307RSD$0.001307RSD$0.001307RSD$4,259.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001317RSD$0.001320RSD$0.001292RSD$0.001307RSD$4,259.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001341RSD$0.001348RSD$0.001317RSD$0.001317RSD$3,096.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001341RSD$0.001341RSD$0.001341RSD$0.001341RSD$520.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001343RSD$0.001363RSD$0.001270RSD$0.001341RSD$514.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001287RSD$0.001413RSD$0.001287RSD$0.001343RSD$557.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001287RSD$0.001287RSD$0.001287RSD$0.001287RSD$619.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001287RSD$0.001287RSD$0.001287RSD$0.001287RSD$619.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001262RSD$0.001300RSD$0.001262RSD$0.001287RSD$615.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001315RSD$0.001335RSD$0.001242RSD$0.001262RSD$75.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001182RSD$0.001315RSD$0.001182RSD$0.001315RSD$1,009.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001182RSD$0.001182RSD$0.001182RSD$0.001182RSD$1,013.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001108RSD$0.001199RSD$0.001108RSD$0.001182RSD$995.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001108RSD$0.001108RSD$0.001108RSD$0.001108RSD$885.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001108RSD$0.001108RSD$0.001108RSD$0.001108RSD$885.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001108RSD$0.001108RSD$0.001108RSD$0.001108RSD$885.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001108RSD$0.001108RSD$0.001108RSD$0.001108RSD$885.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001117RSD$0.001126RSD$0.001103RSD$0.001108RSD$888.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001082RSD$0.001131RSD$0.001082RSD$0.001117RSD$455.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001090RSD$0.001107RSD$0.001082RSD$0.001082RSD$38.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001090RSD$0.001090RSD$0.001090RSD$0.001090RSD$16.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001090RSD$0.001090RSD$0.001090RSD$0.001090RSD$16.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001090RSD$0.001090RSD$0.001090RSD$0.001090RSD$16.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001090RSD$0.001090RSD$0.001090RSD$0.001090RSD$16.11RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001090RSD$0.001090RSD$0.001090RSD$0.001090RSD$16.11RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001090RSD$0.001090RSD$0.001090RSD$0.001090RSD$16.11RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001090RSD$0.001090RSD$0.001090RSD$0.001090RSD$16.11RSD$0.00

Dobijte potpun pregled istorije cene za POPDOG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za POPDOG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za POPDOG, kao i istorijski obim trgovanja za POPDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za POPDOG, od početne cene za POPDOG do najnovijih podataka o ceni za POPDOG. Naš alat za istoriju cene za POPDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije