Slika za POPDOG
POPDOGPOPDOG
RSD$0.001192
0.41%
1D

POPDOG (POPDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.001192RSD$0.001192RSD$0.001192RSD$0.001192RSD$44.51RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001192RSD$0.001192RSD$0.001192RSD$0.001192RSD$44.51RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001192RSD$0.001192RSD$0.001192RSD$0.001192RSD$44.51RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001192RSD$0.001192RSD$0.001192RSD$0.001192RSD$44.51RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001192RSD$0.001192RSD$0.001192RSD$0.001192RSD$44.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001192RSD$0.001192RSD$0.001192RSD$0.001192RSD$44.51RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001169RSD$0.001192RSD$0.001157RSD$0.001192RSD$43.85RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001174RSD$0.001174RSD$0.001169RSD$0.001169RSD$410.63RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001174RSD$0.001174RSD$0.001174RSD$0.001174RSD$414.52RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001168RSD$0.001174RSD$0.001168RSD$0.001174RSD$414.49RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001336RSD$0.001336RSD$0.001159RSD$0.001168RSD$72.24RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001336RSD$0.001336RSD$0.001336RSD$0.001336RSD$28.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001336RSD$0.001336RSD$0.001336RSD$0.001336RSD$28.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001336RSD$0.001336RSD$0.001336RSD$0.001336RSD$28.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001336RSD$0.001336RSD$0.001336RSD$0.001336RSD$28.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001336RSD$0.001336RSD$0.001336RSD$0.001336RSD$28.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001336RSD$0.001336RSD$0.001336RSD$0.001336RSD$28.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001336RSD$0.001336RSD$0.001336RSD$0.001336RSD$28.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001336RSD$0.001336RSD$0.001336RSD$0.001336RSD$28.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001336RSD$0.001336RSD$0.001336RSD$0.001336RSD$28.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001336RSD$0.001336RSD$0.001336RSD$0.001336RSD$28.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001336RSD$0.001336RSD$0.001336RSD$0.001336RSD$28.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001336RSD$0.001336RSD$0.001336RSD$0.001336RSD$28.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001313RSD$0.001356RSD$0.001313RSD$0.001336RSD$2,316.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001313RSD$0.001313RSD$0.001313RSD$0.001313RSD$4,279.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001323RSD$0.001326RSD$0.001298RSD$0.001313RSD$4,279.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001347RSD$0.001354RSD$0.001323RSD$0.001323RSD$3,110.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001347RSD$0.001347RSD$0.001347RSD$0.001347RSD$522.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001349RSD$0.001369RSD$0.001276RSD$0.001347RSD$516.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001293RSD$0.001420RSD$0.001293RSD$0.001349RSD$560.27RSD$0.00

Dobijte potpun pregled istorije cene za POPDOG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za POPDOG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za POPDOG, kao i istorijski obim trgovanja za POPDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za POPDOG, od početne cene za POPDOG do najnovijih podataka o ceni za POPDOG. Naš alat za istoriju cene za POPDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije