Slika za PCORN
PCORNPopcorn
RSD$0.002260
0.28%
1D

Popcorn (PCORN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.002282RSD$0.002288RSD$0.002246RSD$0.002260RSD$0.8356RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002402RSD$0.002402RSD$0.002276RSD$0.002282RSD$75.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002402RSD$0.002402RSD$0.002402RSD$0.002402RSD$104.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002278RSD$0.002402RSD$0.002211RSD$0.002402RSD$106.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002276RSD$0.002320RSD$0.002227RSD$0.002278RSD$230.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002303RSD$0.002421RSD$0.002276RSD$0.002276RSD$612.68RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002360RSD$0.002408RSD$0.002299RSD$0.002303RSD$375.65RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002428RSD$0.002428RSD$0.002348RSD$0.002360RSD$7,489.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002320RSD$0.002428RSD$0.002320RSD$0.002428RSD$4,406.82RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002389RSD$0.002406RSD$0.002317RSD$0.002320RSD$773.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002389RSD$0.002389RSD$0.002389RSD$0.002389RSD$1,238.76RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002298RSD$0.002397RSD$0.002290RSD$0.002389RSD$1,208.59RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002274RSD$0.002321RSD$0.002232RSD$0.002298RSD$1,154.35RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002379RSD$0.002379RSD$0.002258RSD$0.002274RSD$304.15RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002379RSD$0.002379RSD$0.002379RSD$0.002379RSD$13.64RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002400RSD$0.002400RSD$0.002342RSD$0.002379RSD$13.64RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002335RSD$0.002423RSD$0.002324RSD$0.002400RSD$32.08RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002470RSD$0.002470RSD$0.002326RSD$0.002335RSD$91.08RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002250RSD$0.002473RSD$0.002250RSD$0.002470RSD$9,138.21RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002221RSD$0.002250RSD$0.002153RSD$0.002250RSD$2,849.29RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002235RSD$0.002334RSD$0.002202RSD$0.002221RSD$93.98RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002173RSD$0.002235RSD$0.002148RSD$0.002235RSD$856.02RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002144RSD$0.002173RSD$0.002096RSD$0.002173RSD$614.76RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002157RSD$0.002245RSD$0.002122RSD$0.002143RSD$425.91RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001858RSD$0.002159RSD$0.001858RSD$0.002157RSD$66.68RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001858RSD$0.001858RSD$0.001858RSD$0.001858RSD$28.28RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001727RSD$0.001858RSD$0.001727RSD$0.001858RSD$18.39RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001727RSD$0.001727RSD$0.001727RSD$0.001727RSD$1.18RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001724RSD$0.001746RSD$0.001723RSD$0.001727RSD$1.19RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001746RSD$0.001746RSD$0.001711RSD$0.001724RSD$48.89RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001742RSD$0.001746RSD$0.001715RSD$0.001746RSD$156.78RSD$0.00

Dobijte potpun pregled istorije cene za Popcorn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Popcorn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Popcorn, kao i istorijski obim trgovanja za PCORN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Popcorn, od početne cene za Popcorn do najnovijih podataka o ceni za PCORN. Naš alat za istoriju cene za PCORN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije