Slika za PCORN
PCORNPopcorn
RSD$0.002805
-0.32%
1D

Popcorn (PCORN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.002805RSD$0.002805RSD$0.002805RSD$0.002805RSD$112.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002805RSD$0.002805RSD$0.002805RSD$0.002805RSD$112.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002761RSD$0.002846RSD$0.002741RSD$0.002805RSD$203.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002832RSD$0.002832RSD$0.002761RSD$0.002761RSD$245.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002832RSD$0.002832RSD$0.002832RSD$0.002832RSD$237.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002832RSD$0.002832RSD$0.002832RSD$0.002832RSD$237.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002832RSD$0.002832RSD$0.002832RSD$0.002832RSD$237.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002828RSD$0.002869RSD$0.002821RSD$0.002832RSD$238.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002761RSD$0.002941RSD$0.002761RSD$0.002828RSD$126.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002761RSD$0.002761RSD$0.002761RSD$0.002761RSD$19.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002761RSD$0.002761RSD$0.002761RSD$0.002761RSD$19.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002761RSD$0.002761RSD$0.002761RSD$0.002761RSD$19.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002761RSD$0.002761RSD$0.002761RSD$0.002761RSD$19.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002724RSD$0.002761RSD$0.002706RSD$0.002761RSD$16.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002589RSD$0.002724RSD$0.002582RSD$0.002724RSD$131.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002583RSD$0.002589RSD$0.002463RSD$0.002589RSD$1,209.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002326RSD$0.002625RSD$0.002326RSD$0.002583RSD$234.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002326RSD$0.002326RSD$0.002326RSD$0.002326RSD$0.8578RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002326RSD$0.002326RSD$0.002326RSD$0.002326RSD$0.8578RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002326RSD$0.002326RSD$0.002326RSD$0.002326RSD$0.8578RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002326RSD$0.002326RSD$0.002326RSD$0.002326RSD$0.8578RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002348RSD$0.002355RSD$0.002311RSD$0.002326RSD$0.8600RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002472RSD$0.002472RSD$0.002343RSD$0.002348RSD$78.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002472RSD$0.002472RSD$0.002472RSD$0.002472RSD$107.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002344RSD$0.002472RSD$0.002275RSD$0.002472RSD$109.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002342RSD$0.002387RSD$0.002291RSD$0.002344RSD$237.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002370RSD$0.002492RSD$0.002342RSD$0.002342RSD$630.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002429RSD$0.002478RSD$0.002366RSD$0.002370RSD$386.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002499RSD$0.002499RSD$0.002417RSD$0.002429RSD$7,707.28RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002388RSD$0.002499RSD$0.002388RSD$0.002499RSD$4,535.22RSD$0.00

Dobijte potpun pregled istorije cene za Popcorn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Popcorn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Popcorn, kao i istorijski obim trgovanja za PCORN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Popcorn, od početne cene za Popcorn do najnovijih podataka o ceni za PCORN. Naš alat za istoriju cene za PCORN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije