Slika za POP
POPPopcoin
RSD$0.0₆8237
0.70%
1D

Popcoin (POP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0₆8237RSD$0.0₆8237RSD$0.0₆8237RSD$0.0₆8237RSD$1.51RSD$41,185
Sep 15, 2026Sep 16, 2026RSD$0.0₆8237RSD$0.0₆8237RSD$0.0₆8237RSD$0.0₆8237RSD$1.51RSD$41,185
Sep 14, 2026Sep 15, 2026RSD$0.0₆8237RSD$0.0₆8237RSD$0.0₆8237RSD$0.0₆8237RSD$1.51RSD$41,185
Sep 13, 2026Sep 14, 2026RSD$0.0₆8237RSD$0.0₆8237RSD$0.0₆8237RSD$0.0₆8237RSD$1.51RSD$41,185
Sep 12, 2026Sep 13, 2026RSD$0.0₆8237RSD$0.0₆8237RSD$0.0₆8237RSD$0.0₆8237RSD$1.51RSD$41,185
Sep 11, 2026Sep 12, 2026RSD$0.0₆8237RSD$0.0₆8237RSD$0.0₆8237RSD$0.0₆8237RSD$1.51RSD$41,185
Sep 10, 2026Sep 11, 2026RSD$0.0₆8237RSD$0.0₆8237RSD$0.0₆8237RSD$0.0₆8237RSD$1.51RSD$41,185
Sep 9, 2026Sep 10, 2026RSD$0.0₆7135RSD$0.0₆8432RSD$0.0₆7135RSD$0.0₆8237RSD$3.55RSD$40,262
Sep 8, 2026Sep 9, 2026RSD$0.0₆7135RSD$0.0₆7135RSD$0.0₆7135RSD$0.0₆7135RSD$10.49RSD$35,673
Sep 7, 2026Sep 8, 2026RSD$0.0₆7135RSD$0.0₆7135RSD$0.0₆7135RSD$0.0₆7135RSD$10.49RSD$35,673
Sep 6, 2026Sep 7, 2026RSD$0.0₆7135RSD$0.0₆7135RSD$0.0₆7135RSD$0.0₆7135RSD$10.49RSD$35,673
Sep 5, 2026Sep 6, 2026RSD$0.0₆7135RSD$0.0₆7135RSD$0.0₆7135RSD$0.0₆7135RSD$10.49RSD$35,673
Sep 4, 2026Sep 5, 2026RSD$0.0₆7135RSD$0.0₆7135RSD$0.0₆7135RSD$0.0₆7135RSD$10.49RSD$35,673
Sep 3, 2026Sep 4, 2026RSD$0.0₆7135RSD$0.0₆7135RSD$0.0₆7135RSD$0.0₆7135RSD$10.49RSD$35,673
Sep 2, 2026Sep 3, 2026RSD$0.0₆7135RSD$0.0₆7135RSD$0.0₆7135RSD$0.0₆7135RSD$10.49RSD$35,673
Sep 1, 2026Sep 2, 2026RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7117RSD$0.0₆7135RSD$9.63RSD$35,858
Aug 31, 2026Sep 1, 2026RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.4477RSD$37,194
Aug 30, 2026Aug 31, 2026RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.4477RSD$37,194
Aug 29, 2026Aug 30, 2026RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.4477RSD$37,194
Aug 28, 2026Aug 29, 2026RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.4477RSD$37,194
Aug 27, 2026Aug 28, 2026RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.4477RSD$37,194
Aug 26, 2026Aug 27, 2026RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.4477RSD$37,194
Aug 25, 2026Aug 26, 2026RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.4477RSD$37,194
Aug 24, 2026Aug 25, 2026RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.4477RSD$37,194
Aug 23, 2026Aug 24, 2026RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.4477RSD$37,194
Aug 22, 2026Aug 23, 2026RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.4477RSD$37,194
Aug 21, 2026Aug 22, 2026RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.4477RSD$37,194
Aug 20, 2026Aug 21, 2026RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.4477RSD$37,194
Aug 19, 2026Aug 20, 2026RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.4477RSD$37,194
Aug 18, 2026Aug 19, 2026RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.4477RSD$37,194
Aug 17, 2026Aug 18, 2026RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.0₆7439RSD$0.4477RSD$37,194

Dobijte potpun pregled istorije cene za Popcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Popcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Popcoin, kao i istorijski obim trgovanja za POP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Popcoin, od početne cene za Popcoin do najnovijih podataka o ceni za POP. Naš alat za istoriju cene za POP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije