Slika za POP
POPPopcoin
RSD$0.0₆7822
-0.19%
1D

Popcoin (POP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$10.45RSD$39,109
Oct 5, 2026Oct 6, 2026RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$10.45RSD$39,109
Oct 4, 2026Oct 5, 2026RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$10.45RSD$39,109
Oct 3, 2026Oct 4, 2026RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$10.45RSD$39,109
Oct 2, 2026Oct 3, 2026RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$10.45RSD$39,109
Oct 1, 2026Oct 2, 2026RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$10.45RSD$39,109
Sep 30, 2026Oct 1, 2026RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$10.45RSD$39,109
Sep 29, 2026Sep 30, 2026RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$10.45RSD$39,109
Sep 28, 2026Sep 29, 2026RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$10.45RSD$39,109
Sep 27, 2026Sep 28, 2026RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$10.45RSD$39,109
Sep 26, 2026Sep 27, 2026RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$10.45RSD$39,109
Sep 25, 2026Sep 26, 2026RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$10.45RSD$39,109
Sep 24, 2026Sep 25, 2026RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$10.45RSD$39,109
Sep 23, 2026Sep 24, 2026RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$10.45RSD$39,109
Sep 22, 2026Sep 23, 2026RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$0.0₆7822RSD$10.45RSD$39,109
Sep 21, 2026Sep 22, 2026RSD$0.0₆7629RSD$0.0₆7946RSD$0.0₆7629RSD$0.0₆7822RSD$10.38RSD$38,877
Sep 20, 2026Sep 21, 2026RSD$0.0₆8410RSD$0.0₆8410RSD$0.0₆7613RSD$0.0₆7629RSD$2.12RSD$41,797
Sep 19, 2026Sep 20, 2026RSD$0.0₆8410RSD$0.0₆8410RSD$0.0₆8410RSD$0.0₆8410RSD$1.55RSD$42,050
Sep 18, 2026Sep 19, 2026RSD$0.0₆8410RSD$0.0₆8410RSD$0.0₆8410RSD$0.0₆8410RSD$1.55RSD$42,050
Sep 17, 2026Sep 18, 2026RSD$0.0₆8410RSD$0.0₆8410RSD$0.0₆8410RSD$0.0₆8410RSD$1.55RSD$42,050
Sep 16, 2026Sep 17, 2026RSD$0.0₆8410RSD$0.0₆8410RSD$0.0₆8410RSD$0.0₆8410RSD$1.55RSD$42,050
Sep 15, 2026Sep 16, 2026RSD$0.0₆8410RSD$0.0₆8410RSD$0.0₆8410RSD$0.0₆8410RSD$1.55RSD$42,050
Sep 14, 2026Sep 15, 2026RSD$0.0₆8410RSD$0.0₆8410RSD$0.0₆8410RSD$0.0₆8410RSD$1.55RSD$42,050
Sep 13, 2026Sep 14, 2026RSD$0.0₆8410RSD$0.0₆8410RSD$0.0₆8410RSD$0.0₆8410RSD$1.55RSD$42,050
Sep 12, 2026Sep 13, 2026RSD$0.0₆8410RSD$0.0₆8410RSD$0.0₆8410RSD$0.0₆8410RSD$1.55RSD$42,050
Sep 11, 2026Sep 12, 2026RSD$0.0₆8410RSD$0.0₆8410RSD$0.0₆8410RSD$0.0₆8410RSD$1.55RSD$42,050
Sep 10, 2026Sep 11, 2026RSD$0.0₆8410RSD$0.0₆8410RSD$0.0₆8410RSD$0.0₆8410RSD$1.55RSD$42,050
Sep 9, 2026Sep 10, 2026RSD$0.0₆7284RSD$0.0₆8609RSD$0.0₆7284RSD$0.0₆8410RSD$3.63RSD$41,107
Sep 8, 2026Sep 9, 2026RSD$0.0₆7284RSD$0.0₆7284RSD$0.0₆7284RSD$0.0₆7284RSD$10.71RSD$36,422
Sep 7, 2026Sep 8, 2026RSD$0.0₆7284RSD$0.0₆7284RSD$0.0₆7284RSD$0.0₆7284RSD$10.71RSD$36,422

Dobijte potpun pregled istorije cene za Popcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Popcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Popcoin, kao i istorijski obim trgovanja za POP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Popcoin, od početne cene za Popcoin do najnovijih podataka o ceni za POP. Naš alat za istoriju cene za POP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije