Slika za POPCAT
POPCATPopcat
RSD$5.57
1.08%
1D

Popcat (POPCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$5.54RSD$5.60RSD$5.40RSD$5.58RSD$1.45BRSD$5.39B
Oct 2, 2026Oct 3, 2026RSD$5.50RSD$5.83RSD$5.34RSD$5.55RSD$1.40BRSD$5.51B
Oct 1, 2026Oct 2, 2026RSD$5.45RSD$5.53RSD$5.33RSD$5.51RSD$1.29BRSD$5.33B
Sep 30, 2026Oct 1, 2026RSD$5.48RSD$5.72RSD$5.42RSD$5.46RSD$1.52BRSD$5.46B
Sep 29, 2026Sep 30, 2026RSD$5.43RSD$5.72RSD$5.29RSD$5.48RSD$1.42BRSD$5.41B
Sep 28, 2026Sep 29, 2026RSD$5.82RSD$5.87RSD$5.30RSD$5.43RSD$1.35BRSD$5.39B
Sep 27, 2026Sep 28, 2026RSD$5.93RSD$6.03RSD$5.71RSD$5.83RSD$1.16BRSD$5.75B
Sep 26, 2026Sep 27, 2026RSD$6.27RSD$6.27RSD$5.81RSD$5.93RSD$1.27BRSD$5.93B
Sep 25, 2026Sep 26, 2026RSD$5.87RSD$6.28RSD$5.80RSD$6.26RSD$1.51BRSD$5.88B
Sep 24, 2026Sep 25, 2026RSD$5.83RSD$6.06RSD$5.58RSD$5.85RSD$1.80BRSD$5.75B
Sep 23, 2026Sep 24, 2026RSD$6.14RSD$6.47RSD$5.78RSD$5.83RSD$2.10BRSD$5.96B
Sep 22, 2026Sep 23, 2026RSD$5.85RSD$6.20RSD$5.76RSD$6.14RSD$2.45BRSD$5.87B
Sep 21, 2026Sep 22, 2026RSD$5.19RSD$5.90RSD$5.17RSD$5.85RSD$1.90BRSD$5.49B
Sep 20, 2026Sep 21, 2026RSD$5.29RSD$5.31RSD$4.92RSD$5.19RSD$1.49BRSD$4.98B
Sep 19, 2026Sep 20, 2026RSD$5.16RSD$5.34RSD$5.04RSD$5.29RSD$1.47BRSD$5.07B
Sep 18, 2026Sep 19, 2026RSD$4.75RSD$5.36RSD$4.73RSD$5.17RSD$1.41BRSD$4.87B
Sep 17, 2026Sep 18, 2026RSD$4.62RSD$4.76RSD$4.62RSD$4.74RSD$1.28BRSD$4.61B
Sep 16, 2026Sep 17, 2026RSD$4.59RSD$4.63RSD$4.44RSD$4.63RSD$1.30BRSD$4.45B
Sep 15, 2026Sep 16, 2026RSD$4.90RSD$4.91RSD$4.52RSD$4.61RSD$1.20BRSD$4.66B
Sep 14, 2026Sep 15, 2026RSD$4.80RSD$5.04RSD$4.80RSD$4.90RSD$1.18BRSD$4.81B
Sep 13, 2026Sep 14, 2026RSD$5.02RSD$5.05RSD$4.79RSD$4.81RSD$915.89MRSD$4.87B
Sep 12, 2026Sep 13, 2026RSD$5.06RSD$5.12RSD$5.00RSD$5.01RSD$1.16BRSD$4.97B
Sep 11, 2026Sep 12, 2026RSD$4.95RSD$5.19RSD$4.93RSD$5.06RSD$1.36BRSD$4.94B
Sep 10, 2026Sep 11, 2026RSD$5.16RSD$5.20RSD$4.96RSD$4.96RSD$1.45BRSD$4.98B
Sep 9, 2026Sep 10, 2026RSD$5.41RSD$5.51RSD$5.08RSD$5.16RSD$1.41BRSD$5.27B
Sep 8, 2026Sep 9, 2026RSD$5.44RSD$5.54RSD$5.23RSD$5.39RSD$1.26BRSD$5.29B
Sep 7, 2026Sep 8, 2026RSD$5.58RSD$5.61RSD$5.37RSD$5.44RSD$1.42BRSD$5.37B
Sep 6, 2026Sep 7, 2026RSD$5.51RSD$5.65RSD$5.47RSD$5.58RSD$1.33BRSD$5.44B
Sep 5, 2026Sep 6, 2026RSD$5.37RSD$5.55RSD$5.31RSD$5.51RSD$1.22BRSD$5.34B
Sep 4, 2026Sep 5, 2026RSD$5.57RSD$5.58RSD$5.22RSD$5.37RSD$1.32BRSD$5.31B

Dobijte potpun pregled istorije cene za Popcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Popcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Popcat, kao i istorijski obim trgovanja za POPCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Popcat, od početne cene za Popcat do najnovijih podataka o ceni za POPCAT. Naš alat za istoriju cene za POPCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije