Slika za POPCAT
POPCATPopcat
RSD$4.45
1.24%
1D

Popcat (POPCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$4.58RSD$4.59RSD$4.34RSD$4.37RSD$872.04MRSD$4.35B
Oct 24, 2026Oct 25, 2026RSD$4.69RSD$4.75RSD$4.47RSD$4.58RSD$869.85MRSD$4.53B
Oct 23, 2026Oct 24, 2026RSD$4.66RSD$4.89RSD$4.58RSD$4.69RSD$926.69MRSD$4.68B
Oct 22, 2026Oct 23, 2026RSD$4.93RSD$4.95RSD$4.56RSD$4.65RSD$1.17BRSD$4.60B
Oct 21, 2026Oct 22, 2026RSD$4.92RSD$5.07RSD$4.91RSD$4.94RSD$1.30BRSD$4.88B
Oct 20, 2026Oct 21, 2026RSD$4.60RSD$4.95RSD$4.52RSD$4.93RSD$920.37MRSD$4.63B
Oct 19, 2026Oct 20, 2026RSD$4.55RSD$4.64RSD$4.51RSD$4.60RSD$935.33MRSD$4.49B
Oct 18, 2026Oct 19, 2026RSD$4.73RSD$4.76RSD$4.33RSD$4.55RSD$841.02MRSD$4.50B
Oct 17, 2026Oct 18, 2026RSD$4.88RSD$4.89RSD$4.62RSD$4.72RSD$866.42MRSD$4.68B
Oct 16, 2026Oct 17, 2026RSD$4.86RSD$5.08RSD$4.78RSD$4.87RSD$1.02BRSD$4.82B
Oct 15, 2026Oct 16, 2026RSD$4.71RSD$4.85RSD$4.39RSD$4.85RSD$1.06BRSD$4.54B
Oct 14, 2026Oct 15, 2026RSD$4.79RSD$4.93RSD$4.65RSD$4.70RSD$944.74MRSD$4.68B
Oct 13, 2026Oct 14, 2026RSD$4.73RSD$4.85RSD$4.53RSD$4.79RSD$1.05BRSD$4.66B
Oct 12, 2026Oct 13, 2026RSD$5.09RSD$5.15RSD$4.71RSD$4.73RSD$842.21MRSD$4.86B
Oct 11, 2026Oct 12, 2026RSD$5.00RSD$5.12RSD$4.90RSD$5.09RSD$791.33MRSD$4.89B
Oct 10, 2026Oct 11, 2026RSD$5.03RSD$5.07RSD$4.94RSD$5.01RSD$856.08MRSD$4.91B
Oct 9, 2026Oct 10, 2026RSD$4.79RSD$5.05RSD$4.79RSD$5.03RSD$979.01MRSD$4.83B
Oct 8, 2026Oct 9, 2026RSD$5.14RSD$5.17RSD$4.62RSD$4.79RSD$976.99MRSD$4.87B
Oct 7, 2026Oct 8, 2026RSD$5.56RSD$5.57RSD$4.95RSD$5.14RSD$1.02BRSD$5.05B
Oct 6, 2026Oct 7, 2026RSD$5.67RSD$5.71RSD$5.52RSD$5.56RSD$974.01MRSD$5.48B
Oct 5, 2026Oct 6, 2026RSD$5.63RSD$5.76RSD$5.52RSD$5.67RSD$1.10BRSD$5.55B
Oct 4, 2026Oct 5, 2026RSD$5.60RSD$5.65RSD$5.50RSD$5.63RSD$1.00BRSD$5.46B
Oct 3, 2026Oct 4, 2026RSD$5.55RSD$5.61RSD$5.41RSD$5.59RSD$1.18BRSD$5.40B
Oct 2, 2026Oct 3, 2026RSD$5.51RSD$5.84RSD$5.35RSD$5.55RSD$1.14BRSD$5.51B
Oct 1, 2026Oct 2, 2026RSD$5.46RSD$5.53RSD$5.33RSD$5.51RSD$1.05BRSD$5.33B
Sep 30, 2026Oct 1, 2026RSD$5.49RSD$5.73RSD$5.43RSD$5.47RSD$1.19BRSD$5.47B
Sep 29, 2026Sep 30, 2026RSD$5.44RSD$5.73RSD$5.30RSD$5.49RSD$1.11BRSD$5.42B
Sep 28, 2026Sep 29, 2026RSD$5.82RSD$5.88RSD$5.31RSD$5.44RSD$1.06BRSD$5.40B
Sep 27, 2026Sep 28, 2026RSD$5.94RSD$6.04RSD$5.72RSD$5.84RSD$922.25MRSD$5.76B
Sep 26, 2026Sep 27, 2026RSD$6.28RSD$6.28RSD$5.82RSD$5.94RSD$988.13MRSD$5.94B

Dobijte potpun pregled istorije cene za Popcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Popcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Popcat, kao i istorijski obim trgovanja za POPCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Popcat, od početne cene za Popcat do najnovijih podataka o ceni za POPCAT. Naš alat za istoriju cene za POPCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije