Slika za POPCAT
POPCATPopcat
RSD$4.72
-1.48%
1D

Popcat (POPCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$4.87RSD$4.90RSD$4.65RSD$4.66RSD$888.23MRSD$4.72B
Sep 12, 2026Sep 13, 2026RSD$4.91RSD$4.96RSD$4.85RSD$4.86RSD$1.13BRSD$4.82B
Sep 11, 2026Sep 12, 2026RSD$4.80RSD$5.03RSD$4.78RSD$4.90RSD$1.32BRSD$4.79B
Sep 10, 2026Sep 11, 2026RSD$5.00RSD$5.05RSD$4.81RSD$4.81RSD$1.41BRSD$4.83B
Sep 9, 2026Sep 10, 2026RSD$5.24RSD$5.34RSD$4.93RSD$5.00RSD$1.37BRSD$5.11B
Sep 8, 2026Sep 9, 2026RSD$5.27RSD$5.37RSD$5.07RSD$5.23RSD$1.23BRSD$5.13B
Sep 7, 2026Sep 8, 2026RSD$5.41RSD$5.44RSD$5.21RSD$5.28RSD$1.38BRSD$5.21B
Sep 6, 2026Sep 7, 2026RSD$5.35RSD$5.48RSD$5.30RSD$5.41RSD$1.29BRSD$5.28B
Sep 5, 2026Sep 6, 2026RSD$5.21RSD$5.39RSD$5.15RSD$5.35RSD$1.18BRSD$5.18B
Sep 4, 2026Sep 5, 2026RSD$5.40RSD$5.41RSD$5.07RSD$5.21RSD$1.28BRSD$5.15B
Sep 3, 2026Sep 4, 2026RSD$5.23RSD$5.53RSD$5.20RSD$5.40RSD$1.17BRSD$5.24B
Sep 2, 2026Sep 3, 2026RSD$5.18RSD$5.29RSD$5.10RSD$5.22RSD$1.23BRSD$5.10B
Sep 1, 2026Sep 2, 2026RSD$5.32RSD$5.42RSD$5.15RSD$5.18RSD$1.17BRSD$5.18B
Aug 31, 2026Sep 1, 2026RSD$5.22RSD$5.39RSD$5.22RSD$5.31RSD$1.12BRSD$5.22B
Aug 30, 2026Aug 31, 2026RSD$5.53RSD$5.59RSD$5.13RSD$5.19RSD$1.04BRSD$5.36B
Aug 29, 2026Aug 30, 2026RSD$5.45RSD$5.66RSD$5.42RSD$5.54RSD$1.41BRSD$5.39B
Aug 28, 2026Aug 29, 2026RSD$5.84RSD$5.94RSD$5.32RSD$5.45RSD$1.26BRSD$5.48B
Aug 27, 2026Aug 28, 2026RSD$5.99RSD$6.10RSD$5.74RSD$5.83RSD$1.32BRSD$5.74B
Aug 26, 2026Aug 27, 2026RSD$5.91RSD$6.07RSD$5.64RSD$6.02RSD$2.34BRSD$5.75B
Aug 25, 2026Aug 26, 2026RSD$5.91RSD$6.64RSD$5.88RSD$5.91RSD$2.89BRSD$6.07B
Aug 24, 2026Aug 25, 2026RSD$5.85RSD$5.93RSD$5.57RSD$5.89RSD$1.70BRSD$5.64B
Aug 23, 2026Aug 24, 2026RSD$5.43RSD$5.96RSD$5.14RSD$5.85RSD$2.52BRSD$5.45B
Aug 22, 2026Aug 23, 2026RSD$5.33RSD$6.12RSD$5.28RSD$5.42RSD$2.81BRSD$5.52B
Aug 21, 2026Aug 22, 2026RSD$4.76RSD$5.33RSD$4.71RSD$5.33RSD$1.61BRSD$4.88B
Aug 20, 2026Aug 21, 2026RSD$4.37RSD$4.82RSD$4.33RSD$4.76RSD$1.34BRSD$4.46B
Aug 19, 2026Aug 20, 2026RSD$4.16RSD$4.42RSD$4.11RSD$4.36RSD$918.91MRSD$4.12B
Aug 18, 2026Aug 19, 2026RSD$4.16RSD$4.20RSD$4.09RSD$4.16RSD$990.07MRSD$4.07B
Aug 17, 2026Aug 18, 2026RSD$4.21RSD$4.26RSD$4.14RSD$4.16RSD$874.88MRSD$4.13B
Aug 16, 2026Aug 17, 2026RSD$4.29RSD$4.32RSD$4.19RSD$4.21RSD$873.66MRSD$4.20B
Aug 15, 2026Aug 16, 2026RSD$4.29RSD$4.34RSD$4.27RSD$4.28RSD$906.79MRSD$4.21B
Aug 14, 2026Aug 15, 2026RSD$4.26RSD$4.30RSD$4.16RSD$4.29RSD$921.61MRSD$4.14B

Dobijte potpun pregled istorije cene za Popcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Popcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Popcat, kao i istorijski obim trgovanja za POPCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Popcat, od početne cene za Popcat do najnovijih podataka o ceni za POPCAT. Naš alat za istoriju cene za POPCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije