Slika za PPT
PPTPop Token
RSD$0.005299
0.01%
1D

Pop Token (PPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.005300RSD$0.005300RSD$0.005299RSD$0.005299RSD$1.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01052RSD$0.01052RSD$0.005300RSD$0.005301RSD$93.27RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01052RSD$0.01052RSD$0.01052RSD$0.01052RSD$99.73RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01052RSD$0.01052RSD$0.01052RSD$0.01052RSD$99.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01802RSD$0.01802RSD$0.01052RSD$0.01052RSD$89.78RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.7521RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.7521RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.7521RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.7521RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.7521RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.7521RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.7521RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.7521RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.7521RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.7521RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.7521RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.7521RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.7521RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.7521RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.7521RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01549RSD$0.01802RSD$0.01549RSD$0.01802RSD$4.50RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02325RSD$0.02325RSD$0.01547RSD$0.01549RSD$114.61RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02325RSD$0.02325RSD$0.02325RSD$0.02325RSD$130.45RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02325RSD$0.02325RSD$0.02325RSD$0.02325RSD$130.45RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02325RSD$0.02325RSD$0.02325RSD$0.02325RSD$130.45RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02325RSD$0.02325RSD$0.02325RSD$0.02325RSD$130.45RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02325RSD$0.02325RSD$0.02325RSD$0.02325RSD$130.45RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01853RSD$0.02325RSD$0.01850RSD$0.02325RSD$452.27RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1169RSD$0.1492RSD$0.01853RSD$0.01853RSD$1,242.14RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1475RSD$0.1475RSD$0.04570RSD$0.1169RSD$2,094.67RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.04114RSD$0.1482RSD$0.04114RSD$0.1475RSD$1,957.19RSD$0.00

Dobijte potpun pregled istorije cene za Pop Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pop Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pop Token, kao i istorijski obim trgovanja za PPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pop Token, od početne cene za Pop Token do najnovijih podataka o ceni za PPT. Naš alat za istoriju cene za PPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije