Slika za P
PPoP Planet
RSD$1.04
0.18%
1D

PoP Planet (P) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$500,624RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$500,624RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.04RSD$1.38RSD$1.03RSD$1.04RSD$497,278RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.09RSD$1.63RSD$1.00RSD$1.11RSD$58,051RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.32RSD$1.32RSD$1.06RSD$1.09RSD$10,325RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.07RSD$1.32RSD$1.06RSD$1.32RSD$5,496.83RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.14RSD$1.14RSD$1.07RSD$1.07RSD$31,594RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.38RSD$1.38RSD$1.06RSD$1.14RSD$55,795RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.11RSD$1.38RSD$1.08RSD$1.38RSD$5,004.06RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.11RSD$1.11RSD$1.11RSD$1.11RSD$765.01RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.43RSD$1.44RSD$1.11RSD$1.11RSD$14,277RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.14RSD$1.44RSD$1.07RSD$1.43RSD$26,737RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.12RSD$1.48RSD$1.12RSD$1.14RSD$1,353.33RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.58RSD$1.58RSD$1.12RSD$1.12RSD$7,337.53RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.18RSD$1.58RSD$1.13RSD$1.58RSD$182,281RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.32RSD$1.80RSD$1.12RSD$1.18RSD$443,773RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.22RSD$2.49RSD$1.22RSD$1.32RSD$220,887RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.68RSD$1.69RSD$1.17RSD$1.22RSD$18,755RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.18RSD$1.68RSD$1.17RSD$1.68RSD$2,438.95RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$691.73RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.36RSD$1.36RSD$1.18RSD$1.18RSD$3.14MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.36RSD$1.36RSD$1.36RSD$1.36RSD$5.41MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.36RSD$1.36RSD$1.36RSD$1.36RSD$5.38MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.59RSD$1.59RSD$1.36RSD$1.36RSD$5.48MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.59RSD$1.59RSD$1.58RSD$1.59RSD$5.57MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.65RSD$1.69RSD$1.59RSD$1.59RSD$5.50MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.65RSD$1.66RSD$1.65RSD$1.65RSD$5.72MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.63RSD$1.65RSD$1.63RSD$1.65RSD$5.96MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.66RSD$1.66RSD$1.63RSD$1.63RSD$5.88MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.67RSD$1.67RSD$1.65RSD$1.66RSD$5.82MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.70RSD$1.70RSD$1.67RSD$1.67RSD$5.78MRSD$0.00

Dobijte potpun pregled istorije cene za PoP Planet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PoP Planet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PoP Planet, kao i istorijski obim trgovanja za P i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PoP Planet, od početne cene za PoP Planet do najnovijih podataka o ceni za P. Naš alat za istoriju cene za P omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije