Slika za P
PPoP Planet
RSD$1.76
0.52%
1D

PoP Planet (P) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$1.76RSD$1.76RSD$1.76RSD$1.76RSD$5.75MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.76RSD$1.76RSD$1.75RSD$1.76RSD$5.68MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.83RSD$1.83RSD$1.75RSD$1.76RSD$5.60MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$5.72MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.90RSD$1.90RSD$1.83RSD$1.83RSD$5.45MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$5.55MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$5.72MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.82RSD$1.98RSD$1.82RSD$1.90RSD$5.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.99RSD$1.99RSD$1.78RSD$1.82RSD$5.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.94RSD$1.99RSD$1.94RSD$1.99RSD$5.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.41RSD$2.41RSD$1.94RSD$1.94RSD$5.25MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.70RSD$2.70RSD$2.41RSD$2.41RSD$5.57MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.77RSD$3.01RSD$1.77RSD$2.70RSD$6.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.41RSD$1.77RSD$1.35RSD$1.77RSD$6.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.62RSD$1.67RSD$1.32RSD$1.41RSD$5.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.77RSD$2.39RSD$1.30RSD$1.62RSD$6.97MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.09RSD$2.09RSD$1.36RSD$1.77RSD$5.73MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.19RSD$2.35RSD$1.36RSD$2.09RSD$5.39MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.51RSD$2.63RSD$2.19RSD$2.19RSD$5.96MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.98RSD$5.48RSD$2.16RSD$2.51RSD$5.81MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.79RSD$4.06RSD$2.94RSD$2.98RSD$5.25MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.52RSD$4.66RSD$3.79RSD$3.79RSD$5.20MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.24RSD$5.60RSD$4.45RSD$4.52RSD$5.42MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.36RSD$5.39RSD$4.51RSD$5.24RSD$5.41MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.14RSD$6.32RSD$5.35RSD$5.36RSD$5.66MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.89RSD$7.89RSD$5.81RSD$6.14RSD$5.90MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.35RSD$7.89RSD$6.78RSD$7.89RSD$7.33MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.83RSD$8.84RSD$6.80RSD$7.35RSD$8.95MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.46RSD$8.92RSD$8.34RSD$8.82RSD$11.21MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.61RSD$8.50RSD$7.45RSD$8.47RSD$14.40MRSD$0.00

Dobijte potpun pregled istorije cene za PoP Planet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PoP Planet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PoP Planet, kao i istorijski obim trgovanja za P i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PoP Planet, od početne cene za PoP Planet do najnovijih podataka o ceni za P. Naš alat za istoriju cene za P omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije