Slika za P
PPoP Planet
RSD$5.06
-2.44%
1D

PoP Planet (P) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$5.18RSD$5.21RSD$4.36RSD$5.06RSD$5.23MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.94RSD$6.11RSD$5.17RSD$5.18RSD$5.47MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.62RSD$7.62RSD$5.61RSD$5.94RSD$5.70MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.11RSD$7.62RSD$6.55RSD$7.62RSD$7.09MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.53RSD$8.54RSD$6.57RSD$7.11RSD$8.65MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.18RSD$8.63RSD$8.07RSD$8.53RSD$10.84MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.36RSD$8.22RSD$7.20RSD$8.19RSD$13.92MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.93RSD$7.46RSD$6.44RSD$7.37RSD$11.58MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.83RSD$7.07RSD$6.30RSD$6.93RSD$18.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.30RSD$7.37RSD$4.79RSD$6.83RSD$13.09MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.90RSD$6.08RSD$3.90RSD$5.63RSD$9.75MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.62RSD$3.90RSD$3.61RSD$3.90RSD$7.91MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.71RSD$3.83RSD$3.62RSD$3.62RSD$7.59MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.92RSD$3.92RSD$3.54RSD$3.71RSD$5.80MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.86RSD$4.01RSD$3.70RSD$3.92RSD$9.07MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.72RSD$4.03RSD$3.70RSD$3.90RSD$10.75MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.51RSD$5.22RSD$3.44RSD$3.78RSD$12.07MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.50RSD$3.57RSD$2.42RSD$3.52RSD$9.73MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.38RSD$3.95RSD$2.49RSD$2.55RSD$14.79MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.03RSD$5.03RSD$3.06RSD$3.38RSD$21.84MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.14RSD$6.18RSD$4.98RSD$5.05RSD$23.26MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.25RSD$5.18RSD$4.19RSD$5.14RSD$23.92MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.65RSD$4.41RSD$3.63RSD$4.25RSD$18.12MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.53RSD$3.71RSD$3.44RSD$3.68RSD$16.82MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.40RSD$3.58RSD$3.39RSD$3.51RSD$17.03MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.05RSD$4.12RSD$3.17RSD$3.40RSD$21.30MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.07RSD$4.18RSD$3.05RSD$4.03RSD$19.96MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.49RSD$3.49RSD$2.90RSD$3.09RSD$19.23MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.99RSD$3.54RSD$2.80RSD$3.49RSD$19.17MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.01RSD$3.16RSD$2.94RSD$2.98RSD$17.47MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.15RSD$3.19RSD$2.94RSD$2.97RSD$17.79MRSD$0.00

Dobijte potpun pregled istorije cene za PoP Planet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PoP Planet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PoP Planet, kao i istorijski obim trgovanja za P i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PoP Planet, od početne cene za PoP Planet do najnovijih podataka o ceni za P. Naš alat za istoriju cene za P omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije