Slika za POOP
POOPPoopcoin
RSD$0.009338
-0.03%
1D

Poopcoin (POOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.01099RSD$0.01099RSD$0.009259RSD$0.009306RSD$401,305RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009546RSD$0.01111RSD$0.009507RSD$0.01099RSD$123,177RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009626RSD$0.009626RSD$0.009343RSD$0.009546RSD$2,305.38RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009626RSD$0.009626RSD$0.009626RSD$0.009626RSD$17.78RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009626RSD$0.009626RSD$0.009626RSD$0.009626RSD$17.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009593RSD$0.009626RSD$0.009592RSD$0.009626RSD$17.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009657RSD$0.009783RSD$0.009578RSD$0.009592RSD$168.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009657RSD$0.009657RSD$0.009657RSD$0.009657RSD$402.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009839RSD$0.009869RSD$0.009651RSD$0.009657RSD$546.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009690RSD$0.009929RSD$0.009612RSD$0.009839RSD$1,612.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009986RSD$0.01005RSD$0.009710RSD$0.009710RSD$1,072.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009865RSD$0.009986RSD$0.009824RSD$0.009986RSD$1,532.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009775RSD$0.009885RSD$0.009775RSD$0.009864RSD$1,720.25RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009746RSD$0.009834RSD$0.009741RSD$0.009781RSD$9,889.79RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01016RSD$0.01018RSD$0.009586RSD$0.009746RSD$3,378.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01069RSD$0.01069RSD$0.01012RSD$0.01016RSD$5,729.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01073RSD$0.01076RSD$0.01064RSD$0.01069RSD$3,847.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01073RSD$0.01080RSD$0.01066RSD$0.01073RSD$846.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01064RSD$0.01075RSD$0.01063RSD$0.01073RSD$785.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01057RSD$0.01067RSD$0.01057RSD$0.01064RSD$921.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01062RSD$0.01089RSD$0.01054RSD$0.01057RSD$1,874.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01062RSD$0.01062RSD$0.01062RSD$0.01062RSD$1,229.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01062RSD$0.01062RSD$0.01062RSD$0.01062RSD$1,229.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01064RSD$0.01084RSD$0.01053RSD$0.01062RSD$6,367.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01072RSD$0.01075RSD$0.01040RSD$0.01064RSD$5,618.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01071RSD$0.01081RSD$0.01063RSD$0.01072RSD$330.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01074RSD$0.01075RSD$0.01063RSD$0.01071RSD$2,580.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01071RSD$0.01083RSD$0.01066RSD$0.01074RSD$3,850.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01068RSD$0.01076RSD$0.01054RSD$0.01071RSD$2,432.74RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01107RSD$0.01123RSD$0.01053RSD$0.01068RSD$1,636.64RSD$0.00

Dobijte potpun pregled istorije cene za Poopcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Poopcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Poopcoin, kao i istorijski obim trgovanja za POOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Poopcoin, od početne cene za Poopcoin do najnovijih podataka o ceni za POOP. Naš alat za istoriju cene za POOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije