Slika za POOP
POOPPoopcoin
RSD$0.008812
0.87%
1D

Poopcoin (POOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.009160RSD$0.009160RSD$0.008598RSD$0.008787RSD$940.24RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.009160RSD$0.009160RSD$0.009160RSD$0.009160RSD$286.25RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.009160RSD$0.009160RSD$0.009160RSD$0.009160RSD$286.25RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.009054RSD$0.009167RSD$0.008985RSD$0.009160RSD$284.38RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009345RSD$0.009345RSD$0.009036RSD$0.009054RSD$375.12RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009345RSD$0.009345RSD$0.009345RSD$0.009345RSD$473.51RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009345RSD$0.009350RSD$0.009331RSD$0.009345RSD$579.18RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009379RSD$0.009435RSD$0.009340RSD$0.009345RSD$135,223RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01107RSD$0.01108RSD$0.009330RSD$0.009377RSD$404,349RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009618RSD$0.01119RSD$0.009579RSD$0.01108RSD$124,111RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009699RSD$0.009699RSD$0.009414RSD$0.009618RSD$2,322.87RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009699RSD$0.009699RSD$0.009699RSD$0.009699RSD$17.92RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009699RSD$0.009699RSD$0.009699RSD$0.009699RSD$17.92RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009666RSD$0.009699RSD$0.009665RSD$0.009699RSD$17.90RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009730RSD$0.009857RSD$0.009650RSD$0.009665RSD$169.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009730RSD$0.009730RSD$0.009730RSD$0.009730RSD$405.34RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009914RSD$0.009944RSD$0.009725RSD$0.009730RSD$551.03RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009763RSD$0.01000RSD$0.009685RSD$0.009914RSD$1,624.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01006RSD$0.01013RSD$0.009784RSD$0.009784RSD$1,080.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009940RSD$0.01006RSD$0.009898RSD$0.01006RSD$1,543.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009850RSD$0.009960RSD$0.009850RSD$0.009939RSD$1,733.30RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009820RSD$0.009909RSD$0.009815RSD$0.009855RSD$9,964.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01023RSD$0.01026RSD$0.009659RSD$0.009820RSD$3,404.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01077RSD$0.01077RSD$0.01019RSD$0.01023RSD$5,772.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01081RSD$0.01084RSD$0.01072RSD$0.01077RSD$3,876.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01081RSD$0.01089RSD$0.01074RSD$0.01081RSD$853.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01072RSD$0.01083RSD$0.01071RSD$0.01081RSD$791.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01065RSD$0.01075RSD$0.01065RSD$0.01072RSD$928.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01070RSD$0.01098RSD$0.01062RSD$0.01065RSD$1,889.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01070RSD$0.01070RSD$0.01070RSD$0.01070RSD$1,239.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01070RSD$0.01070RSD$0.01070RSD$0.01070RSD$1,239.01RSD$0.00

Dobijte potpun pregled istorije cene za Poopcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Poopcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Poopcoin, kao i istorijski obim trgovanja za POOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Poopcoin, od početne cene za Poopcoin do najnovijih podataka o ceni za POOP. Naš alat za istoriju cene za POOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije