logo
Slika za POOLX
POOLXPoolz Finance
RSD$0.2996
-0.28%
1D

Poolz Finance (POOLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.2996RSD$0.2996RSD$0.2996RSD$0.2996RSD$21,457RSD$1.48M
Oct 13, 2026Oct 14, 2026RSD$0.2995RSD$0.2996RSD$0.2995RSD$0.2996RSD$21,452RSD$1.48M
Oct 12, 2026Oct 13, 2026RSD$0.3343RSD$0.3343RSD$0.2995RSD$0.2995RSD$1,835.89RSD$1.64M
Oct 11, 2026Oct 12, 2026RSD$0.3338RSD$0.3343RSD$0.3338RSD$0.3343RSD$422.60RSD$1.65M
Oct 10, 2026Oct 11, 2026RSD$0.3271RSD$0.3342RSD$0.3271RSD$0.3339RSD$4,105.09RSD$1.63M
Oct 9, 2026Oct 10, 2026RSD$0.3271RSD$0.3271RSD$0.3271RSD$0.3271RSD$6,603.04RSD$1.61M
Oct 8, 2026Oct 9, 2026RSD$0.3271RSD$0.3271RSD$0.3271RSD$0.3271RSD$6,603.04RSD$1.61M
Oct 7, 2026Oct 8, 2026RSD$0.3382RSD$0.3382RSD$0.3271RSD$0.3271RSD$16,125RSD$1.62M
Oct 6, 2026Oct 7, 2026RSD$0.3613RSD$0.3613RSD$0.3382RSD$0.3382RSD$11,134RSD$1.73M
Oct 5, 2026Oct 6, 2026RSD$0.3613RSD$0.3613RSD$0.3613RSD$0.3613RSD$227.09RSD$1.78M
Oct 4, 2026Oct 5, 2026RSD$0.3613RSD$0.3613RSD$0.3613RSD$0.3613RSD$227.09RSD$1.78M
Oct 3, 2026Oct 4, 2026RSD$0.3613RSD$0.3613RSD$0.3613RSD$0.3613RSD$29,209RSD$1.78M
Oct 2, 2026Oct 3, 2026RSD$0.2973RSD$0.3613RSD$0.2973RSD$0.3613RSD$32,281RSD$1.61M
Oct 1, 2026Oct 2, 2026RSD$0.2714RSD$0.2973RSD$0.2714RSD$0.2973RSD$14,075RSD$1.42M
Sep 30, 2026Oct 1, 2026RSD$0.2666RSD$0.2714RSD$0.2666RSD$0.2714RSD$4,286.77RSD$1.32M
Sep 29, 2026Sep 30, 2026RSD$0.2570RSD$0.2671RSD$0.2570RSD$0.2666RSD$3,634.97RSD$1.29M
Sep 28, 2026Sep 29, 2026RSD$0.2555RSD$0.2570RSD$0.2554RSD$0.2570RSD$3,584.64RSD$1.27M
Sep 27, 2026Sep 28, 2026RSD$0.2644RSD$0.2644RSD$0.2501RSD$0.2555RSD$62,711RSD$1.24M
Sep 26, 2026Sep 27, 2026RSD$0.2302RSD$0.2644RSD$0.2270RSD$0.2644RSD$8,368.51RSD$1.15M
Sep 25, 2026Sep 26, 2026RSD$0.2264RSD$0.2332RSD$0.2264RSD$0.2302RSD$1,432.77RSD$1.14M
Sep 24, 2026Sep 25, 2026RSD$0.2264RSD$0.2264RSD$0.2264RSD$0.2264RSD$1,436.65RSD$1.12M
Sep 23, 2026Sep 24, 2026RSD$0.2264RSD$0.2264RSD$0.2264RSD$0.2264RSD$1,436.65RSD$1.12M
Sep 22, 2026Sep 23, 2026RSD$0.2264RSD$0.2264RSD$0.2263RSD$0.2264RSD$1,838.70RSD$1.12M
Sep 21, 2026Sep 22, 2026RSD$0.2269RSD$0.2285RSD$0.2264RSD$0.2264RSD$1,430.32RSD$1.12M
Sep 20, 2026Sep 21, 2026RSD$0.2285RSD$0.2285RSD$0.2269RSD$0.2269RSD$948.96RSD$1.12M
Sep 19, 2026Sep 20, 2026RSD$0.2299RSD$0.2299RSD$0.2285RSD$0.2285RSD$92,768RSD$1.13M
Sep 18, 2026Sep 19, 2026RSD$0.6250RSD$0.6250RSD$0.2299RSD$0.2299RSD$143,498RSD$1.83M
Sep 17, 2026Sep 18, 2026RSD$0.6562RSD$0.6562RSD$0.5140RSD$0.6250RSD$20,271RSD$3.10M
Sep 16, 2026Sep 17, 2026RSD$0.5242RSD$0.6563RSD$0.5241RSD$0.6562RSD$10,031RSD$2.99M
Sep 15, 2026Sep 16, 2026RSD$0.6224RSD$0.6224RSD$0.5241RSD$0.5242RSD$5,917.86RSD$2.99M

Dobijte potpun pregled istorije cene za Poolz Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Poolz Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Poolz Finance, kao i istorijski obim trgovanja za POOLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Poolz Finance, od početne cene za Poolz Finance do najnovijih podataka o ceni za POOLX. Naš alat za istoriju cene za POOLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije