logo
Slika za POOLX
POOLXPoolz Finance (old)
RSD$0.2848
-4.76%
1D

Poolz Finance (old) (POOLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.2994RSD$0.2994RSD$0.2847RSD$0.2849RSD$12,908RSD$1.44M
Oct 15, 2026Oct 16, 2026RSD$0.2994RSD$0.2994RSD$0.2994RSD$0.2994RSD$21,441RSD$1.48M
Oct 14, 2026Oct 15, 2026RSD$0.2994RSD$0.2994RSD$0.2994RSD$0.2994RSD$21,441RSD$1.48M
Oct 13, 2026Oct 14, 2026RSD$0.2993RSD$0.2994RSD$0.2993RSD$0.2994RSD$21,437RSD$1.48M
Oct 12, 2026Oct 13, 2026RSD$0.3340RSD$0.3341RSD$0.2993RSD$0.2993RSD$1,834.58RSD$1.64M
Oct 11, 2026Oct 12, 2026RSD$0.3336RSD$0.3341RSD$0.3336RSD$0.3340RSD$422.30RSD$1.65M
Oct 10, 2026Oct 11, 2026RSD$0.3269RSD$0.3340RSD$0.3269RSD$0.3336RSD$4,102.16RSD$1.63M
Oct 9, 2026Oct 10, 2026RSD$0.3269RSD$0.3269RSD$0.3269RSD$0.3269RSD$6,598.34RSD$1.61M
Oct 8, 2026Oct 9, 2026RSD$0.3269RSD$0.3269RSD$0.3269RSD$0.3269RSD$6,598.33RSD$1.61M
Oct 7, 2026Oct 8, 2026RSD$0.3380RSD$0.3380RSD$0.3268RSD$0.3269RSD$16,114RSD$1.62M
Oct 6, 2026Oct 7, 2026RSD$0.3610RSD$0.3610RSD$0.3380RSD$0.3380RSD$11,126RSD$1.72M
Oct 5, 2026Oct 6, 2026RSD$0.3610RSD$0.3610RSD$0.3610RSD$0.3610RSD$226.93RSD$1.78M
Oct 4, 2026Oct 5, 2026RSD$0.3610RSD$0.3610RSD$0.3610RSD$0.3610RSD$226.93RSD$1.78M
Oct 3, 2026Oct 4, 2026RSD$0.3610RSD$0.3610RSD$0.3610RSD$0.3610RSD$29,188RSD$1.78M
Oct 2, 2026Oct 3, 2026RSD$0.2971RSD$0.3610RSD$0.2971RSD$0.3610RSD$32,258RSD$1.61M
Oct 1, 2026Oct 2, 2026RSD$0.2712RSD$0.2971RSD$0.2712RSD$0.2971RSD$14,065RSD$1.42M
Sep 30, 2026Oct 1, 2026RSD$0.2664RSD$0.2712RSD$0.2664RSD$0.2712RSD$4,283.71RSD$1.32M
Sep 29, 2026Sep 30, 2026RSD$0.2568RSD$0.2669RSD$0.2568RSD$0.2664RSD$3,632.38RSD$1.29M
Sep 28, 2026Sep 29, 2026RSD$0.2554RSD$0.2568RSD$0.2552RSD$0.2568RSD$3,582.09RSD$1.26M
Sep 27, 2026Sep 28, 2026RSD$0.2642RSD$0.2642RSD$0.2499RSD$0.2554RSD$62,666RSD$1.24M
Sep 26, 2026Sep 27, 2026RSD$0.2301RSD$0.2642RSD$0.2269RSD$0.2642RSD$8,362.55RSD$1.15M
Sep 25, 2026Sep 26, 2026RSD$0.2263RSD$0.2330RSD$0.2263RSD$0.2301RSD$1,431.75RSD$1.14M
Sep 24, 2026Sep 25, 2026RSD$0.2263RSD$0.2263RSD$0.2263RSD$0.2263RSD$1,435.63RSD$1.12M
Sep 23, 2026Sep 24, 2026RSD$0.2263RSD$0.2263RSD$0.2263RSD$0.2263RSD$1,435.63RSD$1.12M
Sep 22, 2026Sep 23, 2026RSD$0.2262RSD$0.2263RSD$0.2262RSD$0.2263RSD$1,837.39RSD$1.12M
Sep 21, 2026Sep 22, 2026RSD$0.2267RSD$0.2283RSD$0.2262RSD$0.2262RSD$1,429.30RSD$1.12M
Sep 20, 2026Sep 21, 2026RSD$0.2284RSD$0.2284RSD$0.2267RSD$0.2267RSD$948.28RSD$1.12M
Sep 19, 2026Sep 20, 2026RSD$0.2297RSD$0.2297RSD$0.2283RSD$0.2284RSD$92,702RSD$1.13M
Sep 18, 2026Sep 19, 2026RSD$0.6246RSD$0.6246RSD$0.2297RSD$0.2297RSD$143,395RSD$1.83M
Sep 17, 2026Sep 18, 2026RSD$0.6557RSD$0.6557RSD$0.5136RSD$0.6246RSD$20,256RSD$3.09M

Dobijte potpun pregled istorije cene za Poolz Finance (old) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Poolz Finance (old) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Poolz Finance (old), kao i istorijski obim trgovanja za POOLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Poolz Finance (old), od početne cene za Poolz Finance (old) do najnovijih podataka o ceni za POOLX. Naš alat za istoriju cene za POOLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije