Slika za POOL
POOLPoolTogether
RSD$1.66
-0.09%
1D

PoolTogether (POOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$8,426.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$8,426.25RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$8,426.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.65RSD$1.66RSD$1.65RSD$1.66RSD$11,156RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.94RSD$1.94RSD$1.65RSD$1.65RSD$4,124.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.94RSD$1.94RSD$1.94RSD$1.94RSD$625.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.94RSD$1.94RSD$1.94RSD$1.94RSD$625.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.94RSD$1.94RSD$1.94RSD$1.94RSD$625.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.94RSD$1.94RSD$1.94RSD$1.94RSD$625.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.94RSD$1.94RSD$1.94RSD$1.94RSD$625.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.94RSD$1.94RSD$1.94RSD$1.94RSD$625.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.94RSD$1.94RSD$1.94RSD$1.94RSD$624.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.93RSD$1.95RSD$1.93RSD$1.94RSD$20,408RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.04RSD$2.06RSD$1.91RSD$1.93RSD$13,952RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.07RSD$2.07RSD$2.02RSD$2.03RSD$2,579.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.10RSD$2.11RSD$2.06RSD$2.07RSD$3,474.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.06RSD$2.12RSD$2.03RSD$2.10RSD$10,930RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.39RSD$2.40RSD$2.04RSD$2.06RSD$10,465RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.42RSD$2.44RSD$2.37RSD$2.39RSD$4,205.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.49RSD$2.49RSD$2.41RSD$2.42RSD$15,559RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.69RSD$2.69RSD$2.48RSD$2.49RSD$16,243RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.69RSD$2.69RSD$2.69RSD$2.69RSD$16,614RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.71RSD$2.74RSD$2.68RSD$2.69RSD$16,635RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.81RSD$2.87RSD$2.66RSD$2.71RSD$22,245RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.63RSD$2.81RSD$2.62RSD$2.81RSD$6,467.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.66RSD$2.66RSD$2.55RSD$2.63RSD$15,011RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.57RSD$2.75RSD$2.57RSD$2.65RSD$4,079.93RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.57RSD$2.57RSD$2.57RSD$2.57RSD$14.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.57RSD$2.57RSD$2.57RSD$2.57RSD$14.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.57RSD$2.57RSD$2.57RSD$2.57RSD$14.97RSD$0.00

Dobijte potpun pregled istorije cene za PoolTogether pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PoolTogether – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PoolTogether, kao i istorijski obim trgovanja za POOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PoolTogether, od početne cene za PoolTogether do najnovijih podataka o ceni za POOL. Naš alat za istoriju cene za POOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije