Slika za POOL
POOLPoolTogether
RSD$3.75
8.14%
1D

PoolTogether (POOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$3.53RSD$3.74RSD$3.45RSD$3.74RSD$1,618.01RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.53RSD$3.53RSD$3.53RSD$3.53RSD$1,102.36RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.56RSD$3.59RSD$3.53RSD$3.53RSD$6,905.64RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.65RSD$3.65RSD$3.53RSD$3.56RSD$11,882RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.76RSD$3.80RSD$3.65RSD$3.65RSD$29,303RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.76RSD$3.76RSD$3.76RSD$3.76RSD$2,489.45RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.79RSD$3.81RSD$3.76RSD$3.76RSD$5,840.11RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.70RSD$3.82RSD$3.69RSD$3.79RSD$8,873.96RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.60RSD$3.70RSD$3.60RSD$3.70RSD$10,247RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.42RSD$3.67RSD$3.41RSD$3.61RSD$250,391RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.94RSD$4.22RSD$3.41RSD$3.42RSD$52,748RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.81RSD$3.94RSD$3.74RSD$3.94RSD$23,679RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.03RSD$4.08RSD$3.80RSD$3.81RSD$19,274RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.71RSD$4.04RSD$3.71RSD$4.03RSD$14,814RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.55RSD$3.71RSD$3.54RSD$3.71RSD$22,245RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.11RSD$3.65RSD$3.09RSD$3.55RSD$15,559RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.17RSD$3.20RSD$3.15RSD$3.20RSD$50,861RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.41RSD$3.41RSD$3.17RSD$3.17RSD$7,928.53RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.41RSD$3.41RSD$3.41RSD$3.41RSD$1,902.38RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.57RSD$3.57RSD$3.41RSD$3.41RSD$9,763.14RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.57RSD$3.57RSD$3.57RSD$3.57RSD$15,596RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.57RSD$3.57RSD$3.57RSD$3.57RSD$15,596RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.56RSD$3.57RSD$3.56RSD$3.57RSD$18,515RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3.85RSD$3.85RSD$3.53RSD$3.56RSD$22,549RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3.85RSD$3.85RSD$3.85RSD$3.85RSD$35.17RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$3.86RSD$3.87RSD$3.84RSD$3.85RSD$647.91RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$3.84RSD$3.86RSD$3.84RSD$3.86RSD$1,847.00RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$3.86RSD$3.86RSD$3.84RSD$3.84RSD$1,162.54RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$3.85RSD$3.87RSD$3.83RSD$3.86RSD$3,389.31RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$3.82RSD$3.89RSD$3.77RSD$3.85RSD$33,075RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$3.95RSD$3.98RSD$3.82RSD$3.82RSD$15,111RSD$0.00

Dobijte potpun pregled istorije cene za PoolTogether pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PoolTogether – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PoolTogether, kao i istorijski obim trgovanja za POOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PoolTogether, od početne cene za PoolTogether do najnovijih podataka o ceni za POOL. Naš alat za istoriju cene za POOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije