Slika za POOL
POOLPoolTogether
RSD$2.66
0.13%
1D

PoolTogether (POOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$2.66RSD$2.66RSD$2.66RSD$2.66RSD$16,411RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.67RSD$2.71RSD$2.65RSD$2.66RSD$16,431RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.77RSD$2.83RSD$2.63RSD$2.67RSD$21,973RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.60RSD$2.78RSD$2.59RSD$2.77RSD$6,388.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.62RSD$2.63RSD$2.52RSD$2.59RSD$14,827RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.54RSD$2.71RSD$2.54RSD$2.62RSD$4,030.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.54RSD$2.54RSD$2.54RSD$2.54RSD$14.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.54RSD$2.54RSD$2.54RSD$2.54RSD$14.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.54RSD$2.54RSD$2.54RSD$2.54RSD$14.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.54RSD$2.54RSD$2.54RSD$2.54RSD$14.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.44RSD$2.54RSD$2.44RSD$2.54RSD$33,118RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.73RSD$2.73RSD$2.44RSD$2.44RSD$35,091RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.92RSD$2.92RSD$2.72RSD$2.72RSD$10,149RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.83RSD$2.99RSD$2.83RSD$2.92RSD$14,981RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.87RSD$2.90RSD$2.81RSD$2.84RSD$14,340RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.97RSD$3.07RSD$2.86RSD$2.87RSD$2,559.70RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.66RSD$3.03RSD$2.66RSD$2.97RSD$111,427RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.54RSD$2.78RSD$2.48RSD$2.66RSD$144,006RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.72RSD$3.88RSD$2.50RSD$2.54RSD$90,404RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.76RSD$3.99RSD$3.72RSD$3.72RSD$7,941.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.83RSD$3.86RSD$3.73RSD$3.76RSD$29,549RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.61RSD$3.83RSD$3.53RSD$3.82RSD$1,655.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.61RSD$3.61RSD$3.61RSD$3.61RSD$1,128.06RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.65RSD$3.67RSD$3.61RSD$3.61RSD$7,066.65RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.74RSD$3.74RSD$3.62RSD$3.65RSD$12,159RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.85RSD$3.89RSD$3.74RSD$3.74RSD$29,987RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.85RSD$3.85RSD$3.85RSD$3.85RSD$2,547.50RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.87RSD$3.90RSD$3.85RSD$3.85RSD$5,976.28RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.79RSD$3.91RSD$3.78RSD$3.87RSD$9,080.87RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.69RSD$3.79RSD$3.69RSD$3.79RSD$10,486RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.50RSD$3.75RSD$3.49RSD$3.69RSD$256,230RSD$0.00

Dobijte potpun pregled istorije cene za PoolTogether pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PoolTogether – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PoolTogether, kao i istorijski obim trgovanja za POOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PoolTogether, od početne cene za PoolTogether do najnovijih podataka o ceni za POOL. Naš alat za istoriju cene za POOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije