Slika za PLT
PLTPoollotto.finance
RSD$60.70
0.11%
1D

Poollotto.finance (PLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$60.70RSD$60.70RSD$60.70RSD$60.70RSD$21,973RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$60.70RSD$60.70RSD$60.70RSD$60.70RSD$21,973RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$73.40RSD$73.40RSD$60.70RSD$60.70RSD$13,493RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$73.40RSD$73.40RSD$73.40RSD$73.40RSD$3,277.59RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$73.40RSD$73.40RSD$73.40RSD$73.40RSD$3,277.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$73.40RSD$73.40RSD$73.40RSD$73.40RSD$3,277.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$73.40RSD$73.40RSD$73.40RSD$73.40RSD$3,277.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$73.40RSD$73.40RSD$73.40RSD$73.40RSD$3,277.59RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$73.40RSD$73.40RSD$73.40RSD$73.40RSD$3,277.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$73.40RSD$73.40RSD$73.40RSD$73.40RSD$3,277.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$73.40RSD$73.40RSD$73.40RSD$73.40RSD$3,277.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$73.40RSD$73.40RSD$73.40RSD$73.40RSD$3,277.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$73.40RSD$73.40RSD$73.40RSD$73.40RSD$3,277.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$73.40RSD$73.40RSD$73.40RSD$73.40RSD$3,277.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$73.40RSD$73.40RSD$73.40RSD$73.40RSD$3,277.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$73.90RSD$74.71RSD$72.66RSD$73.40RSD$3,289.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$75.84RSD$75.84RSD$73.17RSD$73.90RSD$6,980.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$75.84RSD$75.84RSD$75.84RSD$75.84RSD$7,811.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$75.84RSD$75.84RSD$75.84RSD$75.84RSD$7,811.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$75.84RSD$75.84RSD$75.84RSD$75.84RSD$7,811.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$75.85RSD$75.85RSD$75.84RSD$75.84RSD$7,811.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$77.26RSD$77.26RSD$75.46RSD$75.75RSD$3,957.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$77.26RSD$77.26RSD$77.26RSD$77.26RSD$3,013.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$68.75RSD$80.98RSD$68.75RSD$77.26RSD$3,498.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$68.75RSD$68.75RSD$68.75RSD$68.75RSD$5,131.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$68.75RSD$68.75RSD$68.75RSD$68.75RSD$5,131.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$68.75RSD$68.75RSD$68.75RSD$68.75RSD$5,131.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$68.75RSD$68.75RSD$68.75RSD$68.75RSD$5,131.23RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$68.75RSD$68.75RSD$68.75RSD$68.75RSD$5,131.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$68.75RSD$68.75RSD$68.75RSD$68.75RSD$5,131.23RSD$0.00

Dobijte potpun pregled istorije cene za Poollotto.finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Poollotto.finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Poollotto.finance, kao i istorijski obim trgovanja za PLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Poollotto.finance, od početne cene za Poollotto.finance do najnovijih podataka o ceni za PLT. Naš alat za istoriju cene za PLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije