Slika za PLT
PLTPoollotto.finance
RSD$73.74
0.64%
1D

Poollotto.finance (PLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$73.74RSD$73.74RSD$73.74RSD$73.74RSD$3,292.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$73.74RSD$73.74RSD$73.74RSD$73.74RSD$3,292.76RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$73.74RSD$73.74RSD$73.74RSD$73.74RSD$3,292.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$73.74RSD$73.74RSD$73.74RSD$73.74RSD$3,292.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$73.74RSD$73.74RSD$73.74RSD$73.74RSD$3,292.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$73.74RSD$73.74RSD$73.74RSD$73.74RSD$3,292.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$73.74RSD$73.74RSD$73.74RSD$73.74RSD$3,292.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$73.74RSD$73.74RSD$73.74RSD$73.74RSD$3,292.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$73.74RSD$73.74RSD$73.74RSD$73.74RSD$3,292.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$74.24RSD$75.06RSD$72.99RSD$73.74RSD$3,304.22RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$76.19RSD$76.19RSD$73.51RSD$74.24RSD$7,012.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$76.19RSD$76.19RSD$76.19RSD$76.19RSD$7,847.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$76.19RSD$76.19RSD$76.19RSD$76.19RSD$7,847.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$76.19RSD$76.19RSD$76.19RSD$76.19RSD$7,847.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$76.20RSD$76.20RSD$76.19RSD$76.19RSD$7,847.72RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$77.62RSD$77.62RSD$75.81RSD$76.10RSD$3,976.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$77.62RSD$77.62RSD$77.62RSD$77.62RSD$3,027.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$69.07RSD$81.36RSD$69.07RSD$77.62RSD$3,514.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$69.07RSD$69.07RSD$69.07RSD$69.07RSD$5,154.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$69.07RSD$69.07RSD$69.07RSD$69.07RSD$5,154.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$69.07RSD$69.07RSD$69.07RSD$69.07RSD$5,154.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$69.07RSD$69.07RSD$69.07RSD$69.07RSD$5,154.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$69.07RSD$69.07RSD$69.07RSD$69.07RSD$5,154.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$69.07RSD$69.07RSD$69.07RSD$69.07RSD$5,154.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$69.07RSD$69.07RSD$69.07RSD$69.07RSD$5,154.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$69.07RSD$69.07RSD$69.07RSD$69.07RSD$5,154.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$69.07RSD$69.07RSD$69.07RSD$69.07RSD$5,154.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$69.07RSD$69.07RSD$69.07RSD$69.07RSD$5,154.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$69.07RSD$69.07RSD$69.07RSD$69.07RSD$5,154.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$69.07RSD$69.07RSD$69.07RSD$69.07RSD$5,154.97RSD$0.00

Dobijte potpun pregled istorije cene za Poollotto.finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Poollotto.finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Poollotto.finance, kao i istorijski obim trgovanja za PLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Poollotto.finance, od početne cene za Poollotto.finance do najnovijih podataka o ceni za PLT. Naš alat za istoriju cene za PLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije