Slika za POOH
POOHPOOH
RSD$0.0₆2303
0.10%
1D

POOH (POOH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₆2286RSD$0.0₆2316RSD$0.0₆2265RSD$0.0₆2316RSD$112,140RSD$96.38M
Oct 26, 2026Oct 27, 2026RSD$0.0₆2338RSD$0.0₆2338RSD$0.0₆2281RSD$0.0₆2286RSD$145,516RSD$96.88M
Oct 25, 2026Oct 26, 2026RSD$0.0₆2329RSD$0.0₆2373RSD$0.0₆2319RSD$0.0₆2339RSD$1.09MRSD$98.64M
Oct 24, 2026Oct 25, 2026RSD$0.0₆2557RSD$0.0₆2558RSD$0.0₆2318RSD$0.0₆2335RSD$122,011RSD$105.92M
Oct 23, 2026Oct 24, 2026RSD$0.0₆2582RSD$0.0₆2597RSD$0.0₆2556RSD$0.0₆2557RSD$151,460RSD$108.75M
Oct 22, 2026Oct 23, 2026RSD$0.0₆2712RSD$0.0₆2714RSD$0.0₆2580RSD$0.0₆2581RSD$178,321RSD$111.22M
Oct 21, 2026Oct 22, 2026RSD$0.0₆2735RSD$0.0₆2787RSD$0.0₆2712RSD$0.0₆2713RSD$695,784RSD$115.37M
Oct 20, 2026Oct 21, 2026RSD$0.0₆2702RSD$0.0₆2739RSD$0.0₆2666RSD$0.0₆2732RSD$2.76MRSD$113.60M
Oct 19, 2026Oct 20, 2026RSD$0.0₆3001RSD$0.0₆3054RSD$0.0₆2690RSD$0.0₆2702RSD$858,770RSD$125.22M
Oct 18, 2026Oct 19, 2026RSD$0.0₆3240RSD$0.0₆3260RSD$0.0₆2954RSD$0.0₆3002RSD$291,694RSD$132.69M
Oct 17, 2026Oct 18, 2026RSD$0.0₆3267RSD$0.0₆3285RSD$0.0₆3240RSD$0.0₆3241RSD$79,128RSD$137.51M
Oct 16, 2026Oct 17, 2026RSD$0.0₆3340RSD$0.0₆3340RSD$0.0₆3261RSD$0.0₆3267RSD$142,670RSD$138.81M
Oct 15, 2026Oct 16, 2026RSD$0.0₆3325RSD$0.0₆3348RSD$0.0₆3231RSD$0.0₆3340RSD$197,005RSD$138.32M
Oct 14, 2026Oct 15, 2026RSD$0.0₆3479RSD$0.0₆3489RSD$0.0₆3323RSD$0.0₆3325RSD$206,941RSD$143.32M
Oct 13, 2026Oct 14, 2026RSD$0.0₆3436RSD$0.0₆3521RSD$0.0₆3408RSD$0.0₆3479RSD$59,720RSD$146.42M
Oct 12, 2026Oct 13, 2026RSD$0.0₆3561RSD$0.0₆3578RSD$0.0₆3443RSD$0.0₆3443RSD$62,644RSD$148.94M
Oct 11, 2026Oct 12, 2026RSD$0.0₆3541RSD$0.0₆3562RSD$0.0₆3509RSD$0.0₆3561RSD$125,290RSD$148.62M
Oct 10, 2026Oct 11, 2026RSD$0.0₆3525RSD$0.0₆3565RSD$0.0₆3525RSD$0.0₆3541RSD$219,268RSD$148.99M
Oct 9, 2026Oct 10, 2026RSD$0.0₆3565RSD$0.0₆3600RSD$0.0₆3526RSD$0.0₆3526RSD$47,141RSD$150.64M
Oct 8, 2026Oct 9, 2026RSD$0.0₆3776RSD$0.0₆3784RSD$0.0₆3513RSD$0.0₆3565RSD$1.21MRSD$153.81M
Oct 7, 2026Oct 8, 2026RSD$0.0₆3753RSD$0.0₆3771RSD$0.0₆3552RSD$0.0₆3771RSD$213,206RSD$152.71M
Oct 6, 2026Oct 7, 2026RSD$0.0₆3812RSD$0.0₆3815RSD$0.0₆3735RSD$0.0₆3753RSD$191,813RSD$158.35M
Oct 5, 2026Oct 6, 2026RSD$0.0₆3816RSD$0.0₆3840RSD$0.0₆3788RSD$0.0₆3812RSD$5,170.63RSD$160.54M
Oct 4, 2026Oct 5, 2026RSD$0.0₆3783RSD$0.0₆3822RSD$0.0₆3780RSD$0.0₆3815RSD$431,196RSD$159.62M
Oct 3, 2026Oct 4, 2026RSD$0.0₆3593RSD$0.0₆3794RSD$0.0₆3593RSD$0.0₆3783RSD$303,977RSD$154.23M
Oct 2, 2026Oct 3, 2026RSD$0.0₆3592RSD$0.0₆3685RSD$0.0₆3583RSD$0.0₆3591RSD$563,150RSD$152.73M
Oct 1, 2026Oct 2, 2026RSD$0.0₆3757RSD$0.0₆3787RSD$0.0₆3583RSD$0.0₆3592RSD$1.10MRSD$156.33M
Sep 30, 2026Oct 1, 2026RSD$0.0₆3652RSD$0.0₆3757RSD$0.0₆3596RSD$0.0₆3757RSD$630,443RSD$154.37M
Sep 29, 2026Sep 30, 2026RSD$0.0₆3717RSD$0.0₆3743RSD$0.0₆3649RSD$0.0₆3654RSD$736,840RSD$155.38M
Sep 28, 2026Sep 29, 2026RSD$0.0₆3673RSD$0.0₆3723RSD$0.0₆3551RSD$0.0₆3717RSD$119,614RSD$152.68M

Dobijte potpun pregled istorije cene za POOH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za POOH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za POOH, kao i istorijski obim trgovanja za POOH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za POOH, od početne cene za POOH do najnovijih podataka o ceni za POOH. Naš alat za istoriju cene za POOH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije