Slika za POOH
POOHPOOH
RSD$0.0₆3672
2.45%
1D

POOH (POOH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0₆3718RSD$0.0₆3737RSD$0.0₆3520RSD$0.0₆3737RSD$211,256RSD$151.32M
Oct 6, 2026Oct 7, 2026RSD$0.0₆3777RSD$0.0₆3780RSD$0.0₆3700RSD$0.0₆3718RSD$190,059RSD$156.90M
Oct 5, 2026Oct 6, 2026RSD$0.0₆3781RSD$0.0₆3804RSD$0.0₆3754RSD$0.0₆3777RSD$5,123.34RSD$159.07M
Oct 4, 2026Oct 5, 2026RSD$0.0₆3749RSD$0.0₆3787RSD$0.0₆3745RSD$0.0₆3780RSD$427,253RSD$158.16M
Oct 3, 2026Oct 4, 2026RSD$0.0₆3560RSD$0.0₆3759RSD$0.0₆3560RSD$0.0₆3749RSD$301,197RSD$152.82M
Oct 2, 2026Oct 3, 2026RSD$0.0₆3559RSD$0.0₆3652RSD$0.0₆3550RSD$0.0₆3558RSD$558,000RSD$151.33M
Oct 1, 2026Oct 2, 2026RSD$0.0₆3723RSD$0.0₆3753RSD$0.0₆3550RSD$0.0₆3559RSD$1.09MRSD$154.90M
Sep 30, 2026Oct 1, 2026RSD$0.0₆3618RSD$0.0₆3723RSD$0.0₆3563RSD$0.0₆3723RSD$624,677RSD$152.96M
Sep 29, 2026Sep 30, 2026RSD$0.0₆3683RSD$0.0₆3709RSD$0.0₆3615RSD$0.0₆3621RSD$730,102RSD$153.96M
Sep 28, 2026Sep 29, 2026RSD$0.0₆3640RSD$0.0₆3689RSD$0.0₆3519RSD$0.0₆3683RSD$118,520RSD$151.28M
Sep 27, 2026Sep 28, 2026RSD$0.0₆3639RSD$0.0₆3675RSD$0.0₆3612RSD$0.0₆3640RSD$315,666RSD$153.56M
Sep 26, 2026Sep 27, 2026RSD$0.0₆3708RSD$0.0₆3789RSD$0.0₆3618RSD$0.0₆3639RSD$1.08MRSD$155.04M
Sep 25, 2026Sep 26, 2026RSD$0.0₆3713RSD$0.0₆3738RSD$0.0₆3692RSD$0.0₆3708RSD$62,054RSD$156.05M
Sep 24, 2026Sep 25, 2026RSD$0.0₆3708RSD$0.0₆3733RSD$0.0₆3659RSD$0.0₆3713RSD$39,149RSD$156.10M
Sep 23, 2026Sep 24, 2026RSD$0.0₆3855RSD$0.0₆3910RSD$0.0₆3661RSD$0.0₆3708RSD$977,029RSD$158.60M
Sep 22, 2026Sep 23, 2026RSD$0.0₆3783RSD$0.0₆3856RSD$0.0₆3727RSD$0.0₆3855RSD$372,616RSD$158.47M
Sep 21, 2026Sep 22, 2026RSD$0.0₆3671RSD$0.0₆3788RSD$0.0₆3575RSD$0.0₆3780RSD$470,862RSD$155.28M
Sep 20, 2026Sep 21, 2026RSD$0.0₆3667RSD$0.0₆3680RSD$0.0₆3565RSD$0.0₆3664RSD$50,146RSD$152.64M
Sep 19, 2026Sep 20, 2026RSD$0.0₆3656RSD$0.0₆3702RSD$0.0₆3633RSD$0.0₆3667RSD$208,578RSD$154.46M
Sep 18, 2026Sep 19, 2026RSD$0.0₆3471RSD$0.0₆3665RSD$0.0₆3464RSD$0.0₆3656RSD$713,615RSD$149.61M
Sep 17, 2026Sep 18, 2026RSD$0.0₆3684RSD$0.0₆3717RSD$0.0₆3466RSD$0.0₆3471RSD$905,781RSD$153.50M
Sep 16, 2026Sep 17, 2026RSD$0.0₆3466RSD$0.0₆3680RSD$0.0₆3465RSD$0.0₆3680RSD$1.57MRSD$150.84M
Sep 15, 2026Sep 16, 2026RSD$0.0₆3769RSD$0.0₆3769RSD$0.0₆3455RSD$0.0₆3466RSD$211,950RSD$152.18M
Sep 14, 2026Sep 15, 2026RSD$0.0₆3681RSD$0.0₆3821RSD$0.0₆3681RSD$0.0₆3768RSD$17,285RSD$157.50M
Sep 13, 2026Sep 14, 2026RSD$0.0₆3765RSD$0.0₆3770RSD$0.0₆3672RSD$0.0₆3681RSD$31,143RSD$156.66M
Sep 12, 2026Sep 13, 2026RSD$0.0₆3755RSD$0.0₆3796RSD$0.0₆3743RSD$0.0₆3762RSD$863,967RSD$158.23M
Sep 11, 2026Sep 12, 2026RSD$0.0₆3590RSD$0.0₆3822RSD$0.0₆3582RSD$0.0₆3754RSD$8.18MRSD$155.17M
Sep 10, 2026Sep 11, 2026RSD$0.0₆4844RSD$0.0₆4916RSD$0.0₆3259RSD$0.0₆3598RSD$2.18MRSD$186.19M
Sep 9, 2026Sep 10, 2026RSD$0.0₆4991RSD$0.0₆5154RSD$0.0₆4882RSD$0.0₆4892RSD$204,066RSD$210.39M
Sep 8, 2026Sep 9, 2026RSD$0.0₆4970RSD$0.0₆5050RSD$0.0₆4892RSD$0.0₆4991RSD$438,026RSD$209.40M

Dobijte potpun pregled istorije cene za POOH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za POOH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za POOH, kao i istorijski obim trgovanja za POOH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za POOH, od početne cene za POOH do najnovijih podataka o ceni za POOH. Naš alat za istoriju cene za POOH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije