Slika za POOH
POOHPOOH
RSD$0.0₆3443
-0.87%
1D

POOH (POOH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₆3658RSD$0.0₆3658RSD$0.0₆3354RSD$0.0₆3365RSD$205,743RSD$147.72M
Sep 14, 2026Sep 15, 2026RSD$0.0₆3573RSD$0.0₆3709RSD$0.0₆3573RSD$0.0₆3658RSD$16,779RSD$152.89M
Sep 13, 2026Sep 14, 2026RSD$0.0₆3655RSD$0.0₆3660RSD$0.0₆3565RSD$0.0₆3573RSD$30,231RSD$152.08M
Sep 12, 2026Sep 13, 2026RSD$0.0₆3645RSD$0.0₆3685RSD$0.0₆3633RSD$0.0₆3651RSD$838,666RSD$153.60M
Sep 11, 2026Sep 12, 2026RSD$0.0₆3485RSD$0.0₆3710RSD$0.0₆3477RSD$0.0₆3644RSD$7.94MRSD$150.63M
Sep 10, 2026Sep 11, 2026RSD$0.0₆4702RSD$0.0₆4772RSD$0.0₆3164RSD$0.0₆3493RSD$2.11MRSD$180.73M
Sep 9, 2026Sep 10, 2026RSD$0.0₆4845RSD$0.0₆5003RSD$0.0₆4739RSD$0.0₆4749RSD$198,090RSD$204.23M
Sep 8, 2026Sep 9, 2026RSD$0.0₆4825RSD$0.0₆4902RSD$0.0₆4749RSD$0.0₆4845RSD$425,199RSD$203.26M
Sep 7, 2026Sep 8, 2026RSD$0.0₆5000RSD$0.0₆5005RSD$0.0₆4817RSD$0.0₆4824RSD$305,618RSD$206.20M
Sep 6, 2026Sep 7, 2026RSD$0.0₆4975RSD$0.0₆5186RSD$0.0₆4926RSD$0.0₆5000RSD$434,606RSD$209.85M
Sep 5, 2026Sep 6, 2026RSD$0.0₆4996RSD$0.0₆5231RSD$0.0₆4923RSD$0.0₆4975RSD$395,110RSD$208.91M
Sep 4, 2026Sep 5, 2026RSD$0.0₆5274RSD$0.0₆5379RSD$0.0₆4947RSD$0.0₆4985RSD$290,836RSD$219.07M
Sep 3, 2026Sep 4, 2026RSD$0.0₆5183RSD$0.0₆5350RSD$0.0₆5101RSD$0.0₆5274RSD$268,802RSD$218.74M
Sep 2, 2026Sep 3, 2026RSD$0.0₆4921RSD$0.0₆5202RSD$0.0₆4828RSD$0.0₆5183RSD$408,230RSD$208.25M
Sep 1, 2026Sep 2, 2026RSD$0.0₆4990RSD$0.0₆5018RSD$0.0₆4847RSD$0.0₆4921RSD$446,257RSD$208.17M
Aug 31, 2026Sep 1, 2026RSD$0.0₆4872RSD$0.0₆5056RSD$0.0₆4835RSD$0.0₆4990RSD$568,578RSD$209.02M
Aug 30, 2026Aug 31, 2026RSD$0.0₆4805RSD$0.0₆5010RSD$0.0₆4805RSD$0.0₆4871RSD$340,634RSD$207.14M
Aug 29, 2026Aug 30, 2026RSD$0.0₆4901RSD$0.0₆4902RSD$0.0₆4795RSD$0.0₆4805RSD$787,285RSD$202.77M
Aug 28, 2026Aug 29, 2026RSD$0.0₆4916RSD$0.0₆4988RSD$0.0₆4894RSD$0.0₆4899RSD$395,623RSD$208.14M
Aug 27, 2026Aug 28, 2026RSD$0.0₆4897RSD$0.0₆4988RSD$0.0₆4894RSD$0.0₆4916RSD$156,968RSD$207.40M
Aug 26, 2026Aug 27, 2026RSD$0.0₆4802RSD$0.0₆4895RSD$0.0₆4793RSD$0.0₆4895RSD$392,365RSD$203.12M
Aug 25, 2026Aug 26, 2026RSD$0.0₆4891RSD$0.0₆4949RSD$0.0₆4797RSD$0.0₆4805RSD$119,399RSD$206.00M
Aug 24, 2026Aug 25, 2026RSD$0.0₆4859RSD$0.0₆4969RSD$0.0₆4805RSD$0.0₆4892RSD$88,551RSD$204.64M
Aug 23, 2026Aug 24, 2026RSD$0.0₆4774RSD$0.0₆4862RSD$0.0₆4682RSD$0.0₆4859RSD$119,901RSD$201.59M
Aug 22, 2026Aug 23, 2026RSD$0.0₆5031RSD$0.0₆5086RSD$0.0₆4767RSD$0.0₆4775RSD$290,896RSD$204.62M
Aug 21, 2026Aug 22, 2026RSD$0.0₆4643RSD$0.0₆5039RSD$0.0₆4643RSD$0.0₆5031RSD$267,047RSD$200.92M
Aug 20, 2026Aug 21, 2026RSD$0.0₆4339RSD$0.0₆4666RSD$0.0₆4333RSD$0.0₆4644RSD$1.06MRSD$191.36M
Aug 19, 2026Aug 20, 2026RSD$0.0₆3716RSD$0.0₆4343RSD$0.0₆3700RSD$0.0₆4339RSD$177,026RSD$162.30M
Aug 18, 2026Aug 19, 2026RSD$0.0₆3697RSD$0.0₆3716RSD$0.0₆3655RSD$0.0₆3716RSD$156,506RSD$154.81M
Aug 17, 2026Aug 18, 2026RSD$0.0₆3646RSD$0.0₆3702RSD$0.0₆3638RSD$0.0₆3697RSD$118,812RSD$154.64M
Aug 16, 2026Aug 17, 2026RSD$0.0₆3655RSD$0.0₆3663RSD$0.0₆3634RSD$0.0₆3647RSD$87,739RSD$153.68M

Dobijte potpun pregled istorije cene za POOH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za POOH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za POOH, kao i istorijski obim trgovanja za POOH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za POOH, od početne cene za POOH do najnovijih podataka o ceni za POOH. Naš alat za istoriju cene za POOH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije