Slika za POODL
POODLPoodl Token
RSD$0.0₆2559
0.55%
1D

Poodl Token (POODL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0₆2560RSD$0.0₆2560RSD$0.0₆2558RSD$0.0₆2559RSD$9.37MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0₇5046RSD$0.0₆2560RSD$0.0₇5046RSD$0.0₆2559RSD$2.85MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0₇5046RSD$0.0₇5046RSD$0.0₇5046RSD$0.0₇5046RSD$0.0₆1751RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0₇5192RSD$0.0₇5192RSD$0.0₇5026RSD$0.0₇5046RSD$98.51RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0₇5192RSD$0.0₇5192RSD$0.0₇5192RSD$0.0₇5192RSD$154.18RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₇5192RSD$0.0₇5192RSD$0.0₇5192RSD$0.0₇5192RSD$154.18RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₇5590RSD$0.0₇5590RSD$0.0₇5172RSD$0.0₇5192RSD$104.69RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₇5590RSD$0.0₇5590RSD$0.0₇5590RSD$0.0₇5590RSD$0.0₆2170RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₇5908RSD$0.0₇5908RSD$0.0₇5588RSD$0.0₇5589RSD$0.2879RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₇5250RSD$0.0₇5908RSD$0.0₇5135RSD$0.0₇5908RSD$5.32RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₇5222RSD$0.0₇5250RSD$0.0₇5182RSD$0.0₇5250RSD$4.94RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₇5298RSD$0.0₇5298RSD$0.0₇5202RSD$0.0₇5222RSD$116.96RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₇5298RSD$0.0₇5298RSD$0.0₇5298RSD$0.0₇5298RSD$124.73RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₇5478RSD$0.0₇5490RSD$0.0₇5264RSD$0.0₇5298RSD$132.95RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₇5387RSD$0.0₇5478RSD$0.0₇5168RSD$0.0₇5478RSD$770.00RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇5591RSD$0.0₇5677RSD$0.0₇5393RSD$0.0₇5393RSD$819.65RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇5591RSD$0.0₇5591RSD$0.0₇5591RSD$0.0₇5591RSD$125.02RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇5591RSD$0.0₇5591RSD$0.0₇5591RSD$0.0₇5591RSD$125.02RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇5591RSD$0.0₇5591RSD$0.0₇5591RSD$0.0₇5591RSD$125.02RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇5591RSD$0.0₇5591RSD$0.0₇5591RSD$0.0₇5591RSD$125.02RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇5591RSD$0.0₇5591RSD$0.0₇5591RSD$0.0₇5591RSD$125.02RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇5480RSD$0.0₇5621RSD$0.0₇5480RSD$0.0₇5591RSD$124.45RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇5712RSD$0.0₇5712RSD$0.0₇5447RSD$0.0₇5478RSD$77.47RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇5712RSD$0.0₇5712RSD$0.0₇5712RSD$0.0₇5712RSD$70.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇5699RSD$0.0₇5745RSD$0.0₇5668RSD$0.0₇5712RSD$70.20RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇6080RSD$0.0₇6081RSD$0.0₇5646RSD$0.0₇5701RSD$131.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇5710RSD$0.0₇6080RSD$0.0₇5710RSD$0.0₇6080RSD$4.53RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇5710RSD$0.0₇5710RSD$0.0₇5710RSD$0.0₇5710RSD$4.12RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇5694RSD$0.0₇5778RSD$0.0₇5685RSD$0.0₇5710RSD$4.12RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇5834RSD$0.0₇5834RSD$0.0₇5539RSD$0.0₇5694RSD$13.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇5834RSD$0.0₇5834RSD$0.0₇5834RSD$0.0₇5834RSD$26.33RSD$0.00

Dobijte potpun pregled istorije cene za Poodl Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Poodl Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Poodl Token, kao i istorijski obim trgovanja za POODL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Poodl Token, od početne cene za Poodl Token do najnovijih podataka o ceni za POODL. Naš alat za istoriju cene za POODL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije