Slika za POODL
POODLPoodl Token
RSD$0.0₇5583
-1.05%
1D

Poodl Token (POODL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₇5943RSD$0.0₇5943RSD$0.0₇5518RSD$0.0₇5572RSD$128.27RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇5581RSD$0.0₇5943RSD$0.0₇5581RSD$0.0₇5943RSD$4.42RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇5581RSD$0.0₇5581RSD$0.0₇5581RSD$0.0₇5581RSD$4.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇5565RSD$0.0₇5647RSD$0.0₇5556RSD$0.0₇5581RSD$4.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇5702RSD$0.0₇5702RSD$0.0₇5414RSD$0.0₇5565RSD$13.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇5702RSD$0.0₇5702RSD$0.0₇5702RSD$0.0₇5702RSD$25.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇5702RSD$0.0₇5702RSD$0.0₇5702RSD$0.0₇5702RSD$25.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇5702RSD$0.0₇5702RSD$0.0₇5702RSD$0.0₇5702RSD$25.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇5702RSD$0.0₇5702RSD$0.0₇5702RSD$0.0₇5702RSD$25.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇5671RSD$0.0₇5706RSD$0.0₇5661RSD$0.0₇5702RSD$25.72RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇5640RSD$0.0₇5722RSD$0.0₇5556RSD$0.0₇5671RSD$39.76RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇5930RSD$0.0₇6044RSD$0.0₇5561RSD$0.0₇5640RSD$50.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇5980RSD$0.0₇5980RSD$0.0₇5660RSD$0.0₇5942RSD$22.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇5980RSD$0.0₇5980RSD$0.0₇5980RSD$0.0₇5980RSD$8.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇6024RSD$0.0₇6024RSD$0.0₇5978RSD$0.0₇5980RSD$10.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇6051RSD$0.0₇6090RSD$0.0₇5954RSD$0.0₇6024RSD$23.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇6077RSD$0.0₇6134RSD$0.0₇5820RSD$0.0₇6051RSD$783.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇6077RSD$0.0₇6077RSD$0.0₇6077RSD$0.0₇6077RSD$2,048.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇6077RSD$0.0₇6077RSD$0.0₇6077RSD$0.0₇6077RSD$2,048.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇6077RSD$0.0₇6077RSD$0.0₇6077RSD$0.0₇6077RSD$2,048.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇6077RSD$0.0₇6077RSD$0.0₇6077RSD$0.0₇6077RSD$2,048.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇6077RSD$0.0₇6077RSD$0.0₇6077RSD$0.0₇6077RSD$2,048.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇6077RSD$0.0₇6077RSD$0.0₇6077RSD$0.0₇6077RSD$2,048.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇6077RSD$0.0₇6077RSD$0.0₇6077RSD$0.0₇6077RSD$2,048.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇6077RSD$0.0₇6077RSD$0.0₇6077RSD$0.0₇6077RSD$2,048.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇6077RSD$0.0₇6077RSD$0.0₇6077RSD$0.0₇6077RSD$2,048.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇6077RSD$0.0₇6077RSD$0.0₇6077RSD$0.0₇6077RSD$2,048.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇6077RSD$0.0₇6077RSD$0.0₇6077RSD$0.0₇6077RSD$2,048.05RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇6005RSD$0.0₇6079RSD$0.0₇6005RSD$0.0₇6077RSD$2,047.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇6040RSD$0.0₇6044RSD$0.0₇5849RSD$0.0₇6005RSD$3,028.57RSD$0.00

Dobijte potpun pregled istorije cene za Poodl Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Poodl Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Poodl Token, kao i istorijski obim trgovanja za POODL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Poodl Token, od početne cene za Poodl Token do najnovijih podataka o ceni za POODL. Naš alat za istoriju cene za POODL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije