Slika za POODL
POODLPoodl Token
RSD$0.0₇5812
0.38%
1D

Poodl Token (POODL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₇5771RSD$0.0₇5958RSD$0.0₇5730RSD$0.0₇5814RSD$0.0₇9656RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇5827RSD$0.0₇6107RSD$0.0₇5540RSD$0.0₇5771RSD$87.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇5807RSD$0.0₇6116RSD$0.0₇5798RSD$0.0₇5832RSD$170.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇6024RSD$0.0₇6024RSD$0.0₇5643RSD$0.0₇5807RSD$422.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇6024RSD$0.0₇6024RSD$0.0₇6024RSD$0.0₇6024RSD$287.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇6015RSD$0.0₇6024RSD$0.0₇5976RSD$0.0₇6024RSD$287.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇5803RSD$0.0₇6036RSD$0.0₇5803RSD$0.0₇6002RSD$458.06RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇5803RSD$0.0₇5803RSD$0.0₇5803RSD$0.0₇5803RSD$535.06RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇5803RSD$0.0₇5803RSD$0.0₇5803RSD$0.0₇5803RSD$535.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇5803RSD$0.0₇5803RSD$0.0₇5803RSD$0.0₇5803RSD$535.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇5672RSD$0.0₇5844RSD$0.0₇5672RSD$0.0₇5803RSD$538.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇5672RSD$0.0₇5672RSD$0.0₇5672RSD$0.0₇5672RSD$540.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇5572RSD$0.0₇5723RSD$0.0₇5563RSD$0.0₇5672RSD$588.95RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇5862RSD$0.0₇5862RSD$0.0₇5549RSD$0.0₇5572RSD$895.47RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇7428RSD$0.0₇7428RSD$0.0₇5861RSD$0.0₇5862RSD$509.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇7431RSD$0.0₇7532RSD$0.0₇7375RSD$0.0₇7428RSD$54.50RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇7376RSD$0.0₇7555RSD$0.0₇7111RSD$0.0₇7437RSD$32.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇7663RSD$0.0₇7830RSD$0.0₇7363RSD$0.0₇7376RSD$372.20RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇7205RSD$0.0₇7722RSD$0.0₇7205RSD$0.0₇7663RSD$235.48RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇7205RSD$0.0₇7205RSD$0.0₇7205RSD$0.0₇7205RSD$4.27RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇7205RSD$0.0₇7205RSD$0.0₇7205RSD$0.0₇7205RSD$4.27RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇7062RSD$0.0₇7249RSD$0.0₇6878RSD$0.0₇7205RSD$4.54RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇7477RSD$0.0₇7483RSD$0.0₇7002RSD$0.0₇7062RSD$308.02RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇7421RSD$0.0₇7745RSD$0.0₇7387RSD$0.0₇7477RSD$636.39RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇6669RSD$0.0₇7447RSD$0.0₇6669RSD$0.0₇7421RSD$132.15RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇6669RSD$0.0₇6669RSD$0.0₇6669RSD$0.0₇6669RSD$13.88RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇6669RSD$0.0₇6669RSD$0.0₇6669RSD$0.0₇6669RSD$13.88RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇6669RSD$0.0₇6669RSD$0.0₇6669RSD$0.0₇6669RSD$13.88RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇6722RSD$0.0₇6722RSD$0.0₇6600RSD$0.0₇6669RSD$22.61RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇6722RSD$0.0₇6722RSD$0.0₇6722RSD$0.0₇6722RSD$83.99RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇6645RSD$0.0₇6731RSD$0.0₇6601RSD$0.0₇6722RSD$145.07RSD$0.00

Dobijte potpun pregled istorije cene za Poodl Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Poodl Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Poodl Token, kao i istorijski obim trgovanja za POODL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Poodl Token, od početne cene za Poodl Token do najnovijih podataka o ceni za POODL. Naš alat za istoriju cene za POODL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije