Slika za POOCOIN
POOCOINPooCoin
RSD$25.36
0.74%
1D

PooCoin (POOCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$25.99RSD$26.15RSD$25.00RSD$25.53RSD$1.09MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$24.29RSD$25.99RSD$24.18RSD$25.99RSD$235,196RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$24.49RSD$26.74RSD$24.01RSD$24.29RSD$9,271.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$24.45RSD$25.25RSD$24.03RSD$24.47RSD$6,102.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$24.17RSD$25.38RSD$24.07RSD$24.45RSD$3,430.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$24.22RSD$25.20RSD$24.00RSD$24.17RSD$11,896RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$24.96RSD$25.41RSD$24.20RSD$24.33RSD$23,534RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$24.71RSD$25.47RSD$24.57RSD$24.96RSD$6,359.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$24.81RSD$24.92RSD$24.24RSD$24.71RSD$3,951.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$24.85RSD$25.54RSD$24.53RSD$24.78RSD$8,306.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$24.71RSD$25.61RSD$23.26RSD$24.85RSD$7,264.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$25.16RSD$26.19RSD$23.63RSD$24.68RSD$9,483.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$25.15RSD$25.38RSD$24.52RSD$25.16RSD$4,806.43RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$24.18RSD$25.40RSD$24.17RSD$25.18RSD$1,231.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$24.37RSD$24.47RSD$23.38RSD$24.18RSD$327.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$24.43RSD$24.74RSD$24.03RSD$24.37RSD$200.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$23.47RSD$24.80RSD$23.45RSD$24.42RSD$3,833.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$23.18RSD$23.57RSD$23.07RSD$23.45RSD$12,602RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$22.78RSD$23.38RSD$22.58RSD$23.18RSD$2,080.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$23.17RSD$23.29RSD$22.77RSD$22.78RSD$1,808.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$23.37RSD$24.08RSD$23.08RSD$23.18RSD$1,095.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$23.22RSD$24.73RSD$22.06RSD$23.37RSD$2,750.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$23.23RSD$24.35RSD$23.17RSD$23.22RSD$4,979.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22.84RSD$23.39RSD$22.58RSD$23.23RSD$1,389.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$23.18RSD$23.41RSD$22.68RSD$22.85RSD$3,002.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$24.09RSD$24.25RSD$23.18RSD$23.18RSD$14,344RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$23.94RSD$24.28RSD$23.65RSD$24.04RSD$25,302RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$24.19RSD$24.19RSD$23.28RSD$23.94RSD$921.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$23.07RSD$24.33RSD$23.02RSD$24.18RSD$922.90RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$23.49RSD$25.41RSD$23.07RSD$23.07RSD$23,203RSD$0.00

Dobijte potpun pregled istorije cene za PooCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PooCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PooCoin, kao i istorijski obim trgovanja za POOCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PooCoin, od početne cene za PooCoin do najnovijih podataka o ceni za POOCOIN. Naš alat za istoriju cene za POOCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije