Slika za POOCOIN
POOCOINPooCoin
RSD$23.60
-1.00%
1D

PooCoin (POOCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$23.73RSD$23.73RSD$23.73RSD$23.73RSD$73.48RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$23.73RSD$23.73RSD$23.73RSD$23.73RSD$73.48RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$23.32RSD$23.97RSD$23.32RSD$23.73RSD$3,315.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$23.84RSD$23.92RSD$23.17RSD$23.32RSD$5,336.57RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$23.69RSD$24.17RSD$23.64RSD$23.84RSD$3,707.89RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$23.36RSD$23.72RSD$23.12RSD$23.69RSD$749.01RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$23.05RSD$23.37RSD$22.95RSD$23.37RSD$15,758RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$22.87RSD$23.13RSD$22.48RSD$23.05RSD$18,302RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$23.13RSD$23.43RSD$22.80RSD$22.87RSD$1,364.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$23.37RSD$23.69RSD$23.00RSD$23.11RSD$2,574.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$23.41RSD$23.73RSD$22.75RSD$23.37RSD$3,057.39RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$23.80RSD$23.86RSD$23.07RSD$23.40RSD$244.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$23.60RSD$23.87RSD$23.39RSD$23.80RSD$3,221.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$24.13RSD$24.16RSD$23.60RSD$23.60RSD$3,680.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$23.99RSD$24.24RSD$23.69RSD$24.13RSD$1,168.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$23.80RSD$24.21RSD$23.69RSD$23.99RSD$34.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$23.91RSD$24.46RSD$23.71RSD$23.80RSD$396.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$24.79RSD$25.31RSD$23.65RSD$23.91RSD$651.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$24.94RSD$25.08RSD$23.70RSD$24.79RSD$9,485.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$25.26RSD$25.33RSD$24.76RSD$24.93RSD$4,621.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$25.46RSD$25.54RSD$25.13RSD$25.26RSD$55,471RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$25.92RSD$26.08RSD$24.93RSD$25.46RSD$1.09MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$24.23RSD$25.92RSD$24.11RSD$25.92RSD$234,552RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$24.43RSD$26.66RSD$23.95RSD$24.23RSD$9,246.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$24.38RSD$25.18RSD$23.97RSD$24.40RSD$6,085.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$24.11RSD$25.31RSD$24.00RSD$24.38RSD$3,421.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$24.15RSD$25.13RSD$23.94RSD$24.11RSD$11,864RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$24.89RSD$25.34RSD$24.14RSD$24.27RSD$23,470RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$24.64RSD$25.40RSD$24.50RSD$24.89RSD$6,341.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$24.74RSD$24.85RSD$24.17RSD$24.64RSD$3,940.28RSD$0.00

Dobijte potpun pregled istorije cene za PooCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PooCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PooCoin, kao i istorijski obim trgovanja za POOCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PooCoin, od početne cene za PooCoin do najnovijih podataka o ceni za POOCOIN. Naš alat za istoriju cene za POOCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije