Slika za POOCOIN
POOCOINPooCoin
RSD$22.52
-0.37%
1D

PooCoin (POOCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$22.67RSD$23.37RSD$22.39RSD$22.49RSD$1,062.37RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$22.53RSD$23.99RSD$21.40RSD$22.67RSD$2,668.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$22.54RSD$23.63RSD$22.48RSD$22.53RSD$4,831.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22.16RSD$22.69RSD$21.90RSD$22.54RSD$1,348.40RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$22.49RSD$22.72RSD$22.01RSD$22.17RSD$2,912.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$23.37RSD$23.53RSD$22.49RSD$22.49RSD$13,917RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$23.22RSD$23.56RSD$22.95RSD$23.32RSD$24,548RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$23.46RSD$23.47RSD$22.58RSD$23.22RSD$894.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$22.38RSD$23.60RSD$22.33RSD$23.46RSD$895.40RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$22.79RSD$24.65RSD$22.38RSD$22.38RSD$22,512RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$22.82RSD$23.02RSD$22.34RSD$22.79RSD$5,413.97RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$21.64RSD$22.90RSD$21.55RSD$22.82RSD$4,864.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$21.13RSD$22.27RSD$21.13RSD$21.64RSD$6,592.78RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$21.47RSD$21.60RSD$21.11RSD$21.13RSD$30,740RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$21.50RSD$21.59RSD$21.31RSD$21.47RSD$28,618RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$21.88RSD$22.24RSD$21.50RSD$21.50RSD$2,737.70RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$21.48RSD$22.64RSD$21.44RSD$21.91RSD$4,709.19RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$22.64RSD$23.03RSD$21.44RSD$21.48RSD$7,400.37RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$21.99RSD$22.73RSD$21.95RSD$22.64RSD$8,490.54RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$21.81RSD$22.14RSD$21.55RSD$21.99RSD$12,339RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$21.24RSD$21.94RSD$21.11RSD$21.81RSD$1,265.06RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$21.91RSD$21.93RSD$21.20RSD$21.24RSD$6,538.06RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$21.82RSD$22.01RSD$21.16RSD$21.91RSD$3,782.06RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$21.06RSD$22.04RSD$21.05RSD$21.82RSD$11,012RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$20.31RSD$21.13RSD$20.31RSD$21.06RSD$8,551.93RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$19.79RSD$20.35RSD$19.54RSD$20.31RSD$14,229RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$18.85RSD$19.83RSD$18.84RSD$19.79RSD$3,638.27RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$19.24RSD$19.30RSD$18.81RSD$18.85RSD$7,417.13RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$19.24RSD$19.37RSD$19.13RSD$19.23RSD$24,697RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$19.10RSD$19.54RSD$19.02RSD$19.24RSD$15,840RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$19.05RSD$19.24RSD$18.87RSD$19.11RSD$11,793RSD$0.00

Dobijte potpun pregled istorije cene za PooCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PooCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PooCoin, kao i istorijski obim trgovanja za POOCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PooCoin, od početne cene za PooCoin do najnovijih podataka o ceni za POOCOIN. Naš alat za istoriju cene za POOCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije