Slika za VAULT
VAULTPonsVault
RSD$0.01638
-5.42%
1D

PonsVault (VAULT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.01733RSD$0.01758RSD$0.01627RSD$0.01628RSD$358,771RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01924RSD$0.01925RSD$0.01613RSD$0.01733RSD$2.18MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02563RSD$0.02835RSD$0.01921RSD$0.01924RSD$668,320RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02690RSD$0.02690RSD$0.02261RSD$0.02563RSD$887,288RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01974RSD$0.02690RSD$0.01845RSD$0.02690RSD$556,492RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02374RSD$0.02379RSD$0.01943RSD$0.01974RSD$643,139RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02430RSD$0.02508RSD$0.02027RSD$0.02370RSD$655,823RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02147RSD$0.02440RSD$0.01884RSD$0.02430RSD$406,825RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02389RSD$0.02389RSD$0.02126RSD$0.02150RSD$1.34MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02757RSD$0.02974RSD$0.02389RSD$0.02389RSD$1.90MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02274RSD$0.02768RSD$0.02271RSD$0.02757RSD$2.43MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01913RSD$0.02273RSD$0.01886RSD$0.02273RSD$1.33MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02213RSD$0.02213RSD$0.01782RSD$0.01913RSD$1.16MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01891RSD$0.02218RSD$0.01883RSD$0.02214RSD$720,129RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01878RSD$0.02053RSD$0.01874RSD$0.01896RSD$839,420RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01764RSD$0.01896RSD$0.01763RSD$0.01878RSD$629,913RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02177RSD$0.02178RSD$0.01684RSD$0.01764RSD$870,811RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01894RSD$0.02289RSD$0.01873RSD$0.02178RSD$1.04MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01939RSD$0.01972RSD$0.01799RSD$0.01894RSD$711,362RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01844RSD$0.02019RSD$0.01844RSD$0.01939RSD$515,803RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01872RSD$0.01922RSD$0.01790RSD$0.01844RSD$710,499RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01981RSD$0.02355RSD$0.01872RSD$0.01873RSD$1.22MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02528RSD$0.02554RSD$0.01950RSD$0.01981RSD$1.21MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02778RSD$0.02793RSD$0.02119RSD$0.02528RSD$2.08MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02542RSD$0.02889RSD$0.02494RSD$0.02778RSD$2.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02658RSD$0.02822RSD$0.02399RSD$0.02542RSD$3.45MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02162RSD$0.02709RSD$0.02160RSD$0.02664RSD$1.24MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02359RSD$0.02363RSD$0.02196RSD$0.02201RSD$3.16MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01928RSD$0.02422RSD$0.01928RSD$0.02359RSD$2.41MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01754RSD$0.01928RSD$0.01705RSD$0.01928RSD$880,987RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01808RSD$0.02091RSD$0.01754RSD$0.01754RSD$3.47MRSD$0.00

Dobijte potpun pregled istorije cene za PonsVault pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PonsVault – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PonsVault, kao i istorijski obim trgovanja za VAULT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PonsVault, od početne cene za PonsVault do najnovijih podataka o ceni za VAULT. Naš alat za istoriju cene za VAULT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije