Slika za VAULT
VAULTPonsVault
RSD$0.01700
-11.29%
1D

PonsVault (VAULT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.02543RSD$0.02813RSD$0.01906RSD$0.01909RSD$663,069RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02668RSD$0.02668RSD$0.02243RSD$0.02543RSD$880,316RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01959RSD$0.02669RSD$0.01831RSD$0.02668RSD$552,119RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02356RSD$0.02361RSD$0.01928RSD$0.01959RSD$638,086RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02411RSD$0.02488RSD$0.02011RSD$0.02351RSD$650,670RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02130RSD$0.02421RSD$0.01869RSD$0.02411RSD$403,628RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02371RSD$0.02371RSD$0.02109RSD$0.02133RSD$1.33MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02735RSD$0.02951RSD$0.02370RSD$0.02370RSD$1.88MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02256RSD$0.02746RSD$0.02253RSD$0.02735RSD$2.41MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01897RSD$0.02255RSD$0.01871RSD$0.02255RSD$1.32MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02196RSD$0.02196RSD$0.01768RSD$0.01897RSD$1.15MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01876RSD$0.02201RSD$0.01868RSD$0.02196RSD$714,471RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01863RSD$0.02037RSD$0.01859RSD$0.01881RSD$832,824RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01750RSD$0.01881RSD$0.01749RSD$0.01863RSD$624,963RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02160RSD$0.02161RSD$0.01671RSD$0.01750RSD$863,969RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01879RSD$0.02271RSD$0.01858RSD$0.02161RSD$1.03MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01924RSD$0.01956RSD$0.01785RSD$0.01879RSD$705,773RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01829RSD$0.02003RSD$0.01829RSD$0.01924RSD$511,750RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01858RSD$0.01907RSD$0.01776RSD$0.01829RSD$704,916RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01965RSD$0.02336RSD$0.01858RSD$0.01858RSD$1.21MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02509RSD$0.02534RSD$0.01935RSD$0.01965RSD$1.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02756RSD$0.02771RSD$0.02102RSD$0.02509RSD$2.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02522RSD$0.02866RSD$0.02475RSD$0.02756RSD$2.44MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02637RSD$0.02800RSD$0.02380RSD$0.02522RSD$3.42MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02145RSD$0.02688RSD$0.02143RSD$0.02643RSD$1.23MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02341RSD$0.02344RSD$0.02179RSD$0.02184RSD$3.14MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01913RSD$0.02403RSD$0.01913RSD$0.02341RSD$2.39MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01740RSD$0.01913RSD$0.01691RSD$0.01913RSD$874,065RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01793RSD$0.02075RSD$0.01740RSD$0.01740RSD$3.44MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03221RSD$0.03225RSD$0.01791RSD$0.01793RSD$1.60MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02585RSD$0.03216RSD$0.02552RSD$0.03216RSD$1.86MRSD$0.00

Dobijte potpun pregled istorije cene za PonsVault pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PonsVault – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PonsVault, kao i istorijski obim trgovanja za VAULT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PonsVault, od početne cene za PonsVault do najnovijih podataka o ceni za VAULT. Naš alat za istoriju cene za VAULT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije