Slika za PONS
PONSPONS
RSD$27.05
-10.53%
1D

PONS (PONS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$33.70RSD$33.95RSD$28.99RSD$29.60RSD$2.72BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$34.84RSD$36.22RSD$32.55RSD$33.70RSD$4.61BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$34.40RSD$36.76RSD$30.59RSD$34.80RSD$7.51BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$31.56RSD$36.62RSD$31.48RSD$34.26RSD$7.33BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$29.51RSD$32.49RSD$28.78RSD$31.58RSD$6.06BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$37.11RSD$37.43RSD$29.63RSD$29.64RSD$3.89BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$38.60RSD$38.76RSD$35.89RSD$37.11RSD$3.44BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$36.21RSD$39.36RSD$36.05RSD$38.68RSD$4.65BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$37.05RSD$38.91RSD$35.30RSD$36.29RSD$8.41BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$40.63RSD$44.91RSD$35.14RSD$37.07RSD$10.38BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$41.25RSD$43.91RSD$39.12RSD$40.60RSD$4.61BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$40.39RSD$44.25RSD$38.75RSD$41.25RSD$3.74BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$41.67RSD$42.83RSD$38.22RSD$40.38RSD$4.35BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$42.91RSD$44.64RSD$39.62RSD$41.76RSD$4.07BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$45.97RSD$46.72RSD$41.95RSD$42.92RSD$5.05BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$53.21RSD$56.16RSD$46.20RSD$46.20RSD$3.63BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$55.53RSD$57.50RSD$52.33RSD$53.10RSD$3.78BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$52.50RSD$60.02RSD$51.82RSD$55.37RSD$6.33BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$56.47RSD$58.38RSD$50.63RSD$52.42RSD$4.24BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$60.09RSD$60.37RSD$53.73RSD$56.64RSD$4.93BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$66.85RSD$67.34RSD$59.20RSD$59.96RSD$3.50BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$68.86RSD$69.63RSD$64.92RSD$66.41RSD$4.39BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$64.17RSD$69.10RSD$63.44RSD$68.78RSD$4.67BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$65.94RSD$67.48RSD$63.14RSD$64.18RSD$5.65BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$74.28RSD$76.92RSD$65.66RSD$66.18RSD$7.53BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$63.27RSD$75.37RSD$60.59RSD$73.82RSD$6.38BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$63.11RSD$68.03RSD$60.45RSD$63.45RSD$5.16BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$60.93RSD$63.26RSD$58.25RSD$62.63RSD$5.64BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$68.95RSD$73.07RSD$59.08RSD$60.97RSD$5.80BRSD$0.00

Dobijte potpun pregled istorije cene za PONS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PONS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PONS, kao i istorijski obim trgovanja za PONS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PONS, od početne cene za PONS do najnovijih podataka o ceni za PONS. Naš alat za istoriju cene za PONS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije