Slika za PONS
PONSPONS
RSD$15.52
-5.04%
1D

PONS (PONS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$15.50RSD$16.92RSD$15.47RSD$15.95RSD$2.60BRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$16.25RSD$17.01RSD$14.86RSD$15.48RSD$2.15BRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$16.63RSD$16.93RSD$15.48RSD$16.22RSD$3.01BRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$18.50RSD$18.58RSD$15.92RSD$16.62RSD$2.13BRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$20.54RSD$21.54RSD$17.78RSD$18.49RSD$1.88BRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$19.22RSD$20.91RSD$19.14RSD$20.45RSD$3.19BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$23.49RSD$24.50RSD$18.88RSD$19.13RSD$2.91BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$21.55RSD$24.26RSD$20.34RSD$23.58RSD$3.03BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$21.76RSD$22.20RSD$20.00RSD$21.68RSD$2.98BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$25.25RSD$25.75RSD$21.53RSD$21.76RSD$2.25BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$24.50RSD$26.15RSD$24.40RSD$25.25RSD$2.18BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$24.78RSD$25.23RSD$23.60RSD$24.46RSD$2.91BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$24.16RSD$26.11RSD$23.27RSD$24.78RSD$4.97BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$30.67RSD$30.67RSD$24.01RSD$24.11RSD$4.21BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$28.26RSD$32.66RSD$28.14RSD$30.52RSD$5.95BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$25.98RSD$28.26RSD$25.23RSD$28.26RSD$2.41BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$25.39RSD$26.82RSD$24.50RSD$25.98RSD$2.48BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$24.70RSD$25.93RSD$23.46RSD$25.33RSD$1.93BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$25.56RSD$25.66RSD$23.25RSD$24.71RSD$2.19BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$26.23RSD$27.61RSD$24.97RSD$25.52RSD$2.07BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$30.15RSD$30.61RSD$25.96RSD$26.23RSD$2.57BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$29.41RSD$31.29RSD$29.35RSD$30.08RSD$2.90BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$29.28RSD$30.47RSD$27.96RSD$29.41RSD$2.88BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$27.19RSD$29.55RSD$27.17RSD$29.27RSD$3.31BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$30.16RSD$30.94RSD$25.96RSD$27.25RSD$2.91BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$34.18RSD$34.43RSD$29.40RSD$30.02RSD$2.75BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$35.34RSD$36.74RSD$33.01RSD$34.18RSD$4.67BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$34.89RSD$37.28RSD$31.03RSD$35.29RSD$7.61BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$32.01RSD$37.14RSD$31.93RSD$34.74RSD$7.44BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$29.93RSD$32.95RSD$29.19RSD$32.02RSD$6.14BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$37.63RSD$37.96RSD$30.05RSD$30.06RSD$3.95BRSD$0.00

Dobijte potpun pregled istorije cene za PONS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PONS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PONS, kao i istorijski obim trgovanja za PONS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PONS, od početne cene za PONS do najnovijih podataka o ceni za PONS. Naš alat za istoriju cene za PONS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije