Slika za PONS
PONSPONS
RSD$93.56
2.39%
1D

PONS (PONS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$70.79RSD$97.86RSD$63.95RSD$92.46RSD$10.52BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$70.11RSD$78.07RSD$61.65RSD$72.95RSD$8.84BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$46.26RSD$74.56RSD$46.26RSD$68.95RSD$5.73BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$44.72RSD$50.27RSD$35.10RSD$45.00RSD$4.01BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$40.29RSD$49.58RSD$37.55RSD$44.92RSD$5.20BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$32.43RSD$44.39RSD$28.06RSD$40.11RSD$3.49BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$24.75RSD$39.93RSD$23.39RSD$31.37RSD$2.04BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$15.36RSD$24.78RSD$14.29RSD$24.78RSD$969.71MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11.73RSD$15.75RSD$10.98RSD$15.48RSD$661.36MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12.67RSD$14.52RSD$11.05RSD$11.76RSD$437.35MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$9.93RSD$13.68RSD$9.55RSD$12.62RSD$396.90MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.93RSD$10.97RSD$7.93RSD$9.99RSD$316.33MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.30RSD$8.66RSD$6.22RSD$7.91RSD$317.41MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.96RSD$6.43RSD$3.86RSD$6.15RSD$168.27MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.66RSD$4.25RSD$3.60RSD$3.95RSD$135.57MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.46RSD$4.25RSD$3.42RSD$3.68RSD$144.06MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.03RSD$4.28RSD$3.44RSD$3.45RSD$157.15MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.70RSD$4.06RSD$2.70RSD$4.03RSD$169.77MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.10RSD$3.20RSD$2.56RSD$2.70RSD$132.69MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.96RSD$3.49RSD$2.78RSD$3.09RSD$140.45MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.69RSD$3.78RSD$2.84RSD$2.95RSD$119.39MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.87RSD$4.07RSD$3.56RSD$3.69RSD$125.84MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.11RSD$4.62RSD$3.63RSD$3.86RSD$145.78MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$4.72RSD$5.74RSD$3.90RSD$4.11RSD$163.75MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$4.47RSD$5.23RSD$4.28RSD$4.74RSD$177.11MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$4.20RSD$4.90RSD$4.09RSD$4.49RSD$188.66MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$4.25RSD$4.55RSD$3.64RSD$3.73RSD$181.64MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$3.17RSD$4.39RSD$2.91RSD$4.35RSD$161.66MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$3.26RSD$3.50RSD$2.78RSD$3.11RSD$224.67MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$2.02RSD$4.13RSD$1.74RSD$3.27RSD$223.95MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.77RSD$2.32RSD$1.58RSD$2.10RSD$227.22MRSD$0.00

Dobijte potpun pregled istorije cene za PONS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PONS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PONS, kao i istorijski obim trgovanja za PONS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PONS, od početne cene za PONS do najnovijih podataka o ceni za PONS. Naš alat za istoriju cene za PONS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije