Slika za PONS
PONSPONS
RSD$58.45
-11.79%
1D

PONS (PONS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$66.05RSD$66.52RSD$58.49RSD$59.23RSD$8.48BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$68.03RSD$68.79RSD$64.14RSD$65.61RSD$10.04BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$63.40RSD$68.26RSD$62.67RSD$67.95RSD$10.98BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$65.14RSD$66.67RSD$62.38RSD$63.41RSD$14.77BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$73.38RSD$75.99RSD$64.87RSD$65.38RSD$21.06BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$62.51RSD$74.46RSD$59.86RSD$72.93RSD$16.65BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$62.35RSD$67.21RSD$59.72RSD$62.68RSD$14.17BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$60.19RSD$62.50RSD$57.54RSD$61.88RSD$15.45BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$68.12RSD$72.19RSD$58.37RSD$60.23RSD$17.30BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$70.75RSD$79.80RSD$67.93RSD$68.12RSD$25.10BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$59.15RSD$71.26RSD$59.04RSD$70.46RSD$20.21BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$65.33RSD$66.14RSD$56.74RSD$59.31RSD$22.53BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$66.79RSD$71.59RSD$60.28RSD$65.05RSD$24.13BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$56.28RSD$67.96RSD$51.81RSD$66.44RSD$18.27BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$61.66RSD$62.92RSD$54.23RSD$56.32RSD$12.32BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$60.66RSD$68.03RSD$59.41RSD$61.62RSD$20.01BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$58.29RSD$68.56RSD$58.29RSD$60.58RSD$32.83BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$70.13RSD$70.18RSD$54.54RSD$58.62RSD$31.36BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$81.13RSD$86.35RSD$63.30RSD$69.84RSD$28.22BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$74.20RSD$90.16RSD$69.40RSD$80.96RSD$29.48BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$87.48RSD$87.48RSD$70.80RSD$73.88RSD$28.30BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$94.16RSD$98.96RSD$80.37RSD$86.84RSD$16.46BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$72.24RSD$99.87RSD$65.26RSD$94.36RSD$10.73BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$71.55RSD$79.67RSD$62.91RSD$74.44RSD$9.02BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$47.21RSD$76.09RSD$47.21RSD$70.36RSD$5.85BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$45.63RSD$51.30RSD$35.81RSD$45.92RSD$4.09BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$41.12RSD$50.59RSD$38.32RSD$45.84RSD$5.30BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$33.09RSD$45.30RSD$28.64RSD$40.94RSD$3.56BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$25.26RSD$40.74RSD$23.87RSD$32.01RSD$2.08BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$15.67RSD$25.29RSD$14.58RSD$25.29RSD$989.58MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11.97RSD$16.08RSD$11.21RSD$15.80RSD$674.91MRSD$0.00

Dobijte potpun pregled istorije cene za PONS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PONS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PONS, kao i istorijski obim trgovanja za PONS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PONS, od početne cene za PONS do najnovijih podataka o ceni za PONS. Naš alat za istoriju cene za PONS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije