Slika za PONKE
PONKEPonke
RSD$1.78
-6.95%
1D

Ponke (PONKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$1.94RSD$1.94RSD$1.73RSD$1.74RSD$245.99MRSD$1.05B
Oct 28, 2026Oct 29, 2026RSD$1.95RSD$1.99RSD$1.83RSD$1.94RSD$243.68MRSD$1.08B
Oct 27, 2026Oct 28, 2026RSD$2.02RSD$2.02RSD$1.91RSD$1.95RSD$249.30MRSD$1.09B
Oct 26, 2026Oct 27, 2026RSD$1.97RSD$2.03RSD$1.93RSD$2.02RSD$306.47MRSD$1.10B
Oct 25, 2026Oct 26, 2026RSD$1.97RSD$1.97RSD$1.93RSD$1.97RSD$130.47MRSD$1.09B
Oct 24, 2026Oct 25, 2026RSD$2.01RSD$2.04RSD$1.94RSD$1.97RSD$143.31MRSD$1.11B
Oct 23, 2026Oct 24, 2026RSD$2.07RSD$2.10RSD$2.01RSD$2.01RSD$144.74MRSD$1.15B
Oct 22, 2026Oct 23, 2026RSD$2.11RSD$2.12RSD$2.06RSD$2.07RSD$388.09MRSD$1.16B
Oct 21, 2026Oct 22, 2026RSD$2.15RSD$2.18RSD$2.02RSD$2.11RSD$431.39MRSD$1.17B
Oct 20, 2026Oct 21, 2026RSD$2.13RSD$2.18RSD$2.12RSD$2.15RSD$197.88MRSD$1.19B
Oct 19, 2026Oct 20, 2026RSD$2.10RSD$2.14RSD$2.08RSD$2.13RSD$246.11MRSD$1.17B
Oct 18, 2026Oct 19, 2026RSD$2.08RSD$2.10RSD$2.04RSD$2.10RSD$165.18MRSD$1.15B
Oct 17, 2026Oct 18, 2026RSD$2.12RSD$2.13RSD$2.07RSD$2.08RSD$156.63MRSD$1.17B
Oct 16, 2026Oct 17, 2026RSD$2.18RSD$2.19RSD$2.10RSD$2.12RSD$199.18MRSD$1.19B
Oct 15, 2026Oct 16, 2026RSD$2.11RSD$2.23RSD$2.06RSD$2.18RSD$295.77MRSD$1.19B
Oct 14, 2026Oct 15, 2026RSD$2.17RSD$2.26RSD$2.10RSD$2.11RSD$198.15MRSD$1.19B
Oct 13, 2026Oct 14, 2026RSD$2.16RSD$2.20RSD$2.10RSD$2.17RSD$243.88MRSD$1.20B
Oct 12, 2026Oct 13, 2026RSD$2.22RSD$2.23RSD$2.14RSD$2.16RSD$227.45MRSD$1.22B
Oct 11, 2026Oct 12, 2026RSD$2.23RSD$2.24RSD$2.20RSD$2.22RSD$109.58MRSD$1.24B
Oct 10, 2026Oct 11, 2026RSD$2.19RSD$2.25RSD$2.19RSD$2.23RSD$187.09MRSD$1.24B
Oct 9, 2026Oct 10, 2026RSD$2.28RSD$2.28RSD$2.11RSD$2.23RSD$247.68MRSD$1.24B
Oct 8, 2026Oct 9, 2026RSD$2.35RSD$2.40RSD$2.22RSD$2.29RSD$201.08MRSD$1.30B
Oct 7, 2026Oct 8, 2026RSD$2.53RSD$2.53RSD$2.35RSD$2.36RSD$217.34MRSD$1.35B
Oct 6, 2026Oct 7, 2026RSD$2.53RSD$2.59RSD$2.49RSD$2.54RSD$174.39MRSD$1.41B
Oct 5, 2026Oct 6, 2026RSD$2.54RSD$2.57RSD$2.49RSD$2.53RSD$241.51MRSD$1.41B
Oct 4, 2026Oct 5, 2026RSD$2.54RSD$2.61RSD$2.48RSD$2.55RSD$125.76MRSD$1.41B
Oct 3, 2026Oct 4, 2026RSD$2.53RSD$2.63RSD$2.52RSD$2.55RSD$151.61MRSD$1.42B
Oct 2, 2026Oct 3, 2026RSD$2.67RSD$2.72RSD$2.52RSD$2.53RSD$248.95MRSD$1.46B
Oct 1, 2026Oct 2, 2026RSD$2.49RSD$2.71RSD$2.47RSD$2.67RSD$184.48MRSD$1.43B
Sep 30, 2026Oct 1, 2026RSD$2.51RSD$2.57RSD$2.48RSD$2.49RSD$174.61MRSD$1.40B

Dobijte potpun pregled istorije cene za Ponke pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ponke – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ponke, kao i istorijski obim trgovanja za PONKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ponke, od početne cene za Ponke do najnovijih podataka o ceni za PONKE. Naš alat za istoriju cene za PONKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije