Slika za PONKE
PONKEPonke
RSD$1.72
-11.73%
1D

Ponke (PONKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$1.95RSD$1.95RSD$1.73RSD$1.74RSD$247.18MRSD$1.06B
Oct 28, 2026Oct 29, 2026RSD$1.96RSD$2.00RSD$1.84RSD$1.95RSD$244.85MRSD$1.09B
Oct 27, 2026Oct 28, 2026RSD$2.03RSD$2.03RSD$1.92RSD$1.96RSD$250.51MRSD$1.09B
Oct 26, 2026Oct 27, 2026RSD$1.98RSD$2.04RSD$1.94RSD$2.03RSD$307.95MRSD$1.11B
Oct 25, 2026Oct 26, 2026RSD$1.97RSD$1.98RSD$1.94RSD$1.98RSD$131.10MRSD$1.09B
Oct 24, 2026Oct 25, 2026RSD$2.02RSD$2.05RSD$1.95RSD$1.97RSD$144.00MRSD$1.11B
Oct 23, 2026Oct 24, 2026RSD$2.08RSD$2.11RSD$2.02RSD$2.02RSD$145.44MRSD$1.16B
Oct 22, 2026Oct 23, 2026RSD$2.12RSD$2.13RSD$2.07RSD$2.08RSD$389.97MRSD$1.16B
Oct 21, 2026Oct 22, 2026RSD$2.16RSD$2.19RSD$2.03RSD$2.12RSD$433.47MRSD$1.17B
Oct 20, 2026Oct 21, 2026RSD$2.14RSD$2.19RSD$2.13RSD$2.16RSD$198.83MRSD$1.20B
Oct 19, 2026Oct 20, 2026RSD$2.11RSD$2.15RSD$2.09RSD$2.14RSD$247.30MRSD$1.18B
Oct 18, 2026Oct 19, 2026RSD$2.09RSD$2.11RSD$2.05RSD$2.11RSD$165.98MRSD$1.16B
Oct 17, 2026Oct 18, 2026RSD$2.13RSD$2.14RSD$2.08RSD$2.09RSD$157.38MRSD$1.17B
Oct 16, 2026Oct 17, 2026RSD$2.19RSD$2.20RSD$2.11RSD$2.13RSD$200.14MRSD$1.20B
Oct 15, 2026Oct 16, 2026RSD$2.12RSD$2.24RSD$2.07RSD$2.19RSD$297.20MRSD$1.20B
Oct 14, 2026Oct 15, 2026RSD$2.18RSD$2.27RSD$2.11RSD$2.12RSD$199.10MRSD$1.20B
Oct 13, 2026Oct 14, 2026RSD$2.17RSD$2.21RSD$2.11RSD$2.19RSD$245.06MRSD$1.20B
Oct 12, 2026Oct 13, 2026RSD$2.23RSD$2.24RSD$2.15RSD$2.17RSD$228.55MRSD$1.23B
Oct 11, 2026Oct 12, 2026RSD$2.24RSD$2.26RSD$2.21RSD$2.23RSD$110.11MRSD$1.24B
Oct 10, 2026Oct 11, 2026RSD$2.20RSD$2.26RSD$2.20RSD$2.24RSD$187.99MRSD$1.25B
Oct 9, 2026Oct 10, 2026RSD$2.29RSD$2.29RSD$2.12RSD$2.24RSD$248.88MRSD$1.25B
Oct 8, 2026Oct 9, 2026RSD$2.37RSD$2.41RSD$2.23RSD$2.30RSD$202.05MRSD$1.30B
Oct 7, 2026Oct 8, 2026RSD$2.54RSD$2.54RSD$2.36RSD$2.38RSD$218.39MRSD$1.35B
Oct 6, 2026Oct 7, 2026RSD$2.54RSD$2.60RSD$2.50RSD$2.55RSD$175.23MRSD$1.41B
Oct 5, 2026Oct 6, 2026RSD$2.56RSD$2.58RSD$2.51RSD$2.54RSD$242.68MRSD$1.42B
Oct 4, 2026Oct 5, 2026RSD$2.55RSD$2.62RSD$2.50RSD$2.57RSD$126.37MRSD$1.42B
Oct 3, 2026Oct 4, 2026RSD$2.54RSD$2.64RSD$2.53RSD$2.56RSD$152.34MRSD$1.42B
Oct 2, 2026Oct 3, 2026RSD$2.68RSD$2.73RSD$2.53RSD$2.55RSD$250.16MRSD$1.47B
Oct 1, 2026Oct 2, 2026RSD$2.50RSD$2.72RSD$2.49RSD$2.68RSD$185.38MRSD$1.43B
Sep 30, 2026Oct 1, 2026RSD$2.53RSD$2.59RSD$2.50RSD$2.50RSD$175.45MRSD$1.41B

Dobijte potpun pregled istorije cene za Ponke pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ponke – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ponke, kao i istorijski obim trgovanja za PONKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ponke, od početne cene za Ponke do najnovijih podataka o ceni za PONKE. Naš alat za istoriju cene za PONKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije