Slika za PONKE
PONKEPonke
RSD$2.36
-0.68%
1D

Ponke (PONKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$2.52RSD$2.52RSD$2.34RSD$2.36RSD$216.63MRSD$1.34B
Oct 6, 2026Oct 7, 2026RSD$2.52RSD$2.58RSD$2.48RSD$2.53RSD$173.82MRSD$1.40B
Oct 5, 2026Oct 6, 2026RSD$2.54RSD$2.56RSD$2.49RSD$2.52RSD$240.73MRSD$1.41B
Oct 4, 2026Oct 5, 2026RSD$2.53RSD$2.60RSD$2.48RSD$2.55RSD$125.36MRSD$1.41B
Oct 3, 2026Oct 4, 2026RSD$2.52RSD$2.62RSD$2.51RSD$2.54RSD$151.11MRSD$1.41B
Oct 2, 2026Oct 3, 2026RSD$2.66RSD$2.71RSD$2.51RSD$2.53RSD$248.15MRSD$1.46B
Oct 1, 2026Oct 2, 2026RSD$2.48RSD$2.70RSD$2.47RSD$2.66RSD$183.89MRSD$1.42B
Sep 30, 2026Oct 1, 2026RSD$2.51RSD$2.57RSD$2.48RSD$2.48RSD$174.04MRSD$1.40B
Sep 29, 2026Sep 30, 2026RSD$2.54RSD$2.59RSD$2.49RSD$2.52RSD$184.79MRSD$1.41B
Sep 28, 2026Sep 29, 2026RSD$2.63RSD$2.65RSD$2.48RSD$2.52RSD$233.25MRSD$1.41B
Sep 27, 2026Sep 28, 2026RSD$2.63RSD$2.71RSD$2.59RSD$2.60RSD$181.72MRSD$1.47B
Sep 26, 2026Sep 27, 2026RSD$2.63RSD$2.67RSD$2.59RSD$2.63RSD$144.10MRSD$1.46B
Sep 25, 2026Sep 26, 2026RSD$2.56RSD$2.68RSD$2.56RSD$2.64RSD$198.27MRSD$1.46B
Sep 24, 2026Sep 25, 2026RSD$2.53RSD$2.57RSD$2.48RSD$2.56RSD$195.33MRSD$1.41B
Sep 23, 2026Sep 24, 2026RSD$2.63RSD$2.71RSD$2.51RSD$2.53RSD$215.95MRSD$1.45B
Sep 22, 2026Sep 23, 2026RSD$2.65RSD$2.70RSD$2.56RSD$2.63RSD$388.73MRSD$1.45B
Sep 21, 2026Sep 22, 2026RSD$2.31RSD$2.77RSD$2.31RSD$2.66RSD$340.80MRSD$1.38B
Sep 20, 2026Sep 21, 2026RSD$2.39RSD$2.41RSD$2.24RSD$2.32RSD$185.36MRSD$1.29B
Sep 19, 2026Sep 20, 2026RSD$2.41RSD$2.42RSD$2.33RSD$2.39RSD$207.50MRSD$1.32B
Sep 18, 2026Sep 19, 2026RSD$2.26RSD$2.42RSD$2.23RSD$2.41RSD$262.96MRSD$1.29B
Sep 17, 2026Sep 18, 2026RSD$2.12RSD$2.29RSD$2.10RSD$2.28RSD$218.04MRSD$1.20B
Sep 16, 2026Sep 17, 2026RSD$2.05RSD$2.15RSD$2.03RSD$2.12RSD$243.60MRSD$1.15B
Sep 15, 2026Sep 16, 2026RSD$2.29RSD$2.29RSD$2.05RSD$2.05RSD$252.07MRSD$1.20B
Sep 14, 2026Sep 15, 2026RSD$2.17RSD$2.30RSD$2.15RSD$2.29RSD$195.86MRSD$1.23B
Sep 13, 2026Sep 14, 2026RSD$2.25RSD$2.25RSD$2.15RSD$2.17RSD$103.68MRSD$1.23B
Sep 12, 2026Sep 13, 2026RSD$2.25RSD$2.26RSD$2.19RSD$2.25RSD$147.80MRSD$1.24B
Sep 11, 2026Sep 12, 2026RSD$2.10RSD$2.27RSD$2.09RSD$2.26RSD$162.17MRSD$1.20B
Sep 10, 2026Sep 11, 2026RSD$2.21RSD$2.23RSD$2.09RSD$2.11RSD$139.54MRSD$1.20B
Sep 9, 2026Sep 10, 2026RSD$2.30RSD$2.31RSD$2.21RSD$2.22RSD$136.46MRSD$1.26B
Sep 8, 2026Sep 9, 2026RSD$2.37RSD$2.38RSD$2.29RSD$2.29RSD$191.52MRSD$1.29B

Dobijte potpun pregled istorije cene za Ponke pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ponke – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ponke, kao i istorijski obim trgovanja za PONKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ponke, od početne cene za Ponke do najnovijih podataka o ceni za PONKE. Naš alat za istoriju cene za PONKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije