Slika za PONKE
PONKEPonke
RSD$1.99
-9.82%
1D

Ponke (PONKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$2.23RSD$2.23RSD$1.99RSD$1.99RSD$244.91MRSD$1.17B
Sep 14, 2026Sep 15, 2026RSD$2.10RSD$2.24RSD$2.09RSD$2.22RSD$190.30MRSD$1.20B
Sep 13, 2026Sep 14, 2026RSD$2.18RSD$2.19RSD$2.09RSD$2.10RSD$100.74MRSD$1.19B
Sep 12, 2026Sep 13, 2026RSD$2.19RSD$2.20RSD$2.12RSD$2.18RSD$143.60MRSD$1.21B
Sep 11, 2026Sep 12, 2026RSD$2.04RSD$2.20RSD$2.03RSD$2.19RSD$157.56MRSD$1.17B
Sep 10, 2026Sep 11, 2026RSD$2.15RSD$2.17RSD$2.03RSD$2.05RSD$135.58MRSD$1.17B
Sep 9, 2026Sep 10, 2026RSD$2.23RSD$2.25RSD$2.14RSD$2.15RSD$132.58MRSD$1.23B
Sep 8, 2026Sep 9, 2026RSD$2.30RSD$2.31RSD$2.22RSD$2.23RSD$186.08MRSD$1.26B
Sep 7, 2026Sep 8, 2026RSD$2.38RSD$2.38RSD$2.26RSD$2.30RSD$174.38MRSD$1.28B
Sep 6, 2026Sep 7, 2026RSD$2.33RSD$2.38RSD$2.29RSD$2.38RSD$185.04MRSD$1.29B
Sep 5, 2026Sep 6, 2026RSD$2.16RSD$2.38RSD$2.16RSD$2.35RSD$122.85MRSD$1.25B
Sep 4, 2026Sep 5, 2026RSD$2.17RSD$2.20RSD$2.12RSD$2.16RSD$215.69MRSD$1.20B
Sep 3, 2026Sep 4, 2026RSD$2.14RSD$2.43RSD$2.13RSD$2.18RSD$179.45MRSD$1.22B
Sep 2, 2026Sep 3, 2026RSD$2.11RSD$2.14RSD$2.03RSD$2.14RSD$144.29MRSD$1.16B
Sep 1, 2026Sep 2, 2026RSD$2.17RSD$2.18RSD$2.05RSD$2.08RSD$151.37MRSD$1.18B
Aug 31, 2026Sep 1, 2026RSD$2.19RSD$2.20RSD$2.13RSD$2.17RSD$119.33MRSD$1.21B
Aug 30, 2026Aug 31, 2026RSD$2.34RSD$2.34RSD$2.18RSD$2.18RSD$67.05MRSD$1.27B
Aug 29, 2026Aug 30, 2026RSD$2.32RSD$2.35RSD$2.29RSD$2.33RSD$114.98MRSD$1.29B
Aug 28, 2026Aug 29, 2026RSD$2.51RSD$2.51RSD$2.29RSD$2.32RSD$249.42MRSD$1.32B
Aug 27, 2026Aug 28, 2026RSD$2.14RSD$2.57RSD$2.12RSD$2.53RSD$118.46MRSD$1.25B
Aug 26, 2026Aug 27, 2026RSD$2.15RSD$2.22RSD$2.01RSD$2.13RSD$110.43MRSD$1.17B
Aug 25, 2026Aug 26, 2026RSD$2.31RSD$2.35RSD$2.15RSD$2.16RSD$141.66MRSD$1.25B
Aug 24, 2026Aug 25, 2026RSD$2.38RSD$2.40RSD$2.27RSD$2.31RSD$135.92MRSD$1.29B
Aug 23, 2026Aug 24, 2026RSD$2.36RSD$2.47RSD$2.23RSD$2.39RSD$325.84MRSD$1.30B
Aug 22, 2026Aug 23, 2026RSD$2.55RSD$2.67RSD$2.20RSD$2.37RSD$786.39MRSD$1.32B
Aug 21, 2026Aug 22, 2026RSD$1.64RSD$2.91RSD$1.63RSD$2.55RSD$716.10MRSD$1.27B
Aug 20, 2026Aug 21, 2026RSD$1.57RSD$1.66RSD$1.54RSD$1.65RSD$108.80MRSD$885.61M
Aug 19, 2026Aug 20, 2026RSD$1.43RSD$1.60RSD$1.40RSD$1.57RSD$73.80MRSD$807.01M
Aug 18, 2026Aug 19, 2026RSD$1.49RSD$1.49RSD$1.38RSD$1.43RSD$91.38MRSD$794.81M
Aug 17, 2026Aug 18, 2026RSD$1.47RSD$1.54RSD$1.44RSD$1.45RSD$96.50MRSD$818.60M
Aug 16, 2026Aug 17, 2026RSD$1.51RSD$1.52RSD$1.45RSD$1.46RSD$61.69MRSD$825.50M

Dobijte potpun pregled istorije cene za Ponke pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ponke – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ponke, kao i istorijski obim trgovanja za PONKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ponke, od početne cene za Ponke do najnovijih podataka o ceni za PONKE. Naš alat za istoriju cene za PONKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije