Slika za PONK
PONKPonk
RSD$0.0₇2261
-1.18%
1D

Ponk (PONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0₇2557RSD$0.0₇2593RSD$0.0₇2245RSD$0.0₇2317RSD$27,591RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇2564RSD$0.0₇2713RSD$0.0₇2268RSD$0.0₇2557RSD$1,308.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇2694RSD$0.0₇2860RSD$0.0₇2495RSD$0.0₇2564RSD$6,949.06RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇2581RSD$0.0₇2787RSD$0.0₇2427RSD$0.0₇2693RSD$13,320RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇2794RSD$0.0₇2806RSD$0.0₇2581RSD$0.0₇2581RSD$25,983RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇2485RSD$0.0₇2797RSD$0.0₇2479RSD$0.0₇2797RSD$9,908.03RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇2480RSD$0.0₇2628RSD$0.0₇2474RSD$0.0₇2488RSD$3,942.54RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇2496RSD$0.0₇2570RSD$0.0₇2441RSD$0.0₇2479RSD$3,269.13RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇2359RSD$0.0₇2551RSD$0.0₇2350RSD$0.0₇2496RSD$5,618.46RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇2452RSD$0.0₇2472RSD$0.0₇2282RSD$0.0₇2359RSD$9,835.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇2514RSD$0.0₇2595RSD$0.0₇2406RSD$0.0₇2447RSD$8,980.69RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇2464RSD$0.0₇2637RSD$0.0₇2464RSD$0.0₇2520RSD$19,164RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇2332RSD$0.0₇2688RSD$0.0₇2285RSD$0.0₇2453RSD$24,145RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇2274RSD$0.0₇2354RSD$0.0₇2194RSD$0.0₇2332RSD$13,737RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇2234RSD$0.0₇2319RSD$0.0₇2168RSD$0.0₇2274RSD$21,739RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇1891RSD$0.0₇2256RSD$0.0₇1888RSD$0.0₇2226RSD$10,165RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇1824RSD$0.0₇1889RSD$0.0₇1773RSD$0.0₇1889RSD$19,627RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇1827RSD$0.0₇1919RSD$0.0₇1804RSD$0.0₇1826RSD$12,135RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇1664RSD$0.0₇1830RSD$0.0₇1611RSD$0.0₇1829RSD$11,617RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇1701RSD$0.0₇1762RSD$0.0₇1649RSD$0.0₇1664RSD$4,514.99RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇1676RSD$0.0₇1772RSD$0.0₇1636RSD$0.0₇1700RSD$3,582.54RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇1527RSD$0.0₇1685RSD$0.0₇1496RSD$0.0₇1676RSD$11,204RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇1520RSD$0.0₇1611RSD$0.0₇1520RSD$0.0₇1530RSD$12,761RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇1320RSD$0.0₇1548RSD$0.0₇1306RSD$0.0₇1520RSD$3,946.22RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇1338RSD$0.0₇1344RSD$0.0₇1272RSD$0.0₇1320RSD$2,162.84RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇1338RSD$0.0₇1338RSD$0.0₇1338RSD$0.0₇1338RSD$112.54RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇1342RSD$0.0₇1360RSD$0.0₇1333RSD$0.0₇1338RSD$112.76RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇1339RSD$0.0₇1371RSD$0.0₇1332RSD$0.0₇1342RSD$111.57RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇1370RSD$0.0₇1406RSD$0.0₇1327RSD$0.0₇1340RSD$289.20RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₇1356RSD$0.0₇1388RSD$0.0₇1328RSD$0.0₇1372RSD$217.81RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₇1373RSD$0.0₇1385RSD$0.0₇1346RSD$0.0₇1356RSD$1,053.80RSD$0.00

Dobijte potpun pregled istorije cene za Ponk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ponk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ponk, kao i istorijski obim trgovanja za PONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ponk, od početne cene za Ponk do najnovijih podataka o ceni za PONK. Naš alat za istoriju cene za PONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije