Slika za PONK
PONKPonk
RSD$0.0₇1816
-7.49%
1D

Ponk (PONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0₇1967RSD$0.0₇1967RSD$0.0₇1967RSD$0.0₇1967RSD$0.8540RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0₇1967RSD$0.0₇1967RSD$0.0₇1967RSD$0.0₇1967RSD$0.8540RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0₇1967RSD$0.0₇1967RSD$0.0₇1967RSD$0.0₇1967RSD$0.8541RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0₇1995RSD$0.0₇1995RSD$0.0₇1967RSD$0.0₇1967RSD$1.09RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₇2021RSD$0.0₇2021RSD$0.0₇1995RSD$0.0₇1995RSD$0.8075RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₇2039RSD$0.0₇2039RSD$0.0₇2021RSD$0.0₇2021RSD$5.65RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₇2132RSD$0.0₇2132RSD$0.0₇2039RSD$0.0₇2039RSD$2.44RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₇2132RSD$0.0₇2132RSD$0.0₇2132RSD$0.0₇2132RSD$0.7325RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₇2132RSD$0.0₇2132RSD$0.0₇2132RSD$0.0₇2132RSD$0.7325RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₇2220RSD$0.0₇2220RSD$0.0₇2132RSD$0.0₇2132RSD$0.6627RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₇2220RSD$0.0₇2220RSD$0.0₇2220RSD$0.0₇2220RSD$0.4510RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₇2220RSD$0.0₇2220RSD$0.0₇2220RSD$0.0₇2220RSD$0.4510RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₇2497RSD$0.0₇2497RSD$0.0₇2219RSD$0.0₇2220RSD$0.5831RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₇2497RSD$0.0₇2497RSD$0.0₇2497RSD$0.0₇2497RSD$0.1641RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇2497RSD$0.0₇2497RSD$0.0₇2497RSD$0.0₇2497RSD$0.1641RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇2521RSD$0.0₇2521RSD$0.0₇2497RSD$0.0₇2497RSD$0.1622RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇2521RSD$0.0₇2521RSD$0.0₇2521RSD$0.0₇2521RSD$0.1513RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇2521RSD$0.0₇2522RSD$0.0₇2521RSD$0.0₇2521RSD$0.1513RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇2522RSD$0.0₇2522RSD$0.0₇2521RSD$0.0₇2521RSD$0.2868RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇2597RSD$0.0₇2597RSD$0.0₇2521RSD$0.0₇2522RSD$1.14RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇2613RSD$0.0₇2613RSD$0.0₇2597RSD$0.0₇2597RSD$0.8770RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇2614RSD$0.0₇2648RSD$0.0₇2613RSD$0.0₇2613RSD$0.7633RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇2614RSD$0.0₇2614RSD$0.0₇2614RSD$0.0₇2614RSD$0.3703RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇2614RSD$0.0₇2614RSD$0.0₇2614RSD$0.0₇2614RSD$0.3703RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇2614RSD$0.0₇2614RSD$0.0₇2613RSD$0.0₇2614RSD$0.3703RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇2643RSD$0.0₇2643RSD$0.0₇2614RSD$0.0₇2614RSD$0.4136RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇2673RSD$0.0₇2674RSD$0.0₇2643RSD$0.0₇2643RSD$0.2487RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2462RSD$0.0₇2673RSD$0.0₇2462RSD$0.0₇2673RSD$5,787.38RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2462RSD$0.0₇2462RSD$0.0₇2462RSD$0.0₇2462RSD$5,807.54RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2438RSD$0.0₇2494RSD$0.0₇2438RSD$0.0₇2462RSD$5,816.82RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2384RSD$0.0₇2551RSD$0.0₇2329RSD$0.0₇2438RSD$4,712.60RSD$0.00

Dobijte potpun pregled istorije cene za Ponk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ponk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ponk, kao i istorijski obim trgovanja za PONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ponk, od početne cene za Ponk do najnovijih podataka o ceni za PONK. Naš alat za istoriju cene za PONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije