Slika za PONK
PONKPonk
RSD$0.0₇2501
-2.87%
1D

Ponk (PONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0₇2592RSD$0.0₇2592RSD$0.0₇2576RSD$0.0₇2576RSD$0.8700RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇2593RSD$0.0₇2627RSD$0.0₇2592RSD$0.0₇2592RSD$0.7572RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇2593RSD$0.0₇2593RSD$0.0₇2593RSD$0.0₇2593RSD$0.3674RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇2593RSD$0.0₇2593RSD$0.0₇2593RSD$0.0₇2593RSD$0.3674RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇2593RSD$0.0₇2593RSD$0.0₇2593RSD$0.0₇2593RSD$0.3673RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇2622RSD$0.0₇2622RSD$0.0₇2593RSD$0.0₇2593RSD$0.4103RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇2652RSD$0.0₇2652RSD$0.0₇2622RSD$0.0₇2622RSD$0.2467RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2442RSD$0.0₇2652RSD$0.0₇2442RSD$0.0₇2652RSD$5,741.30RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2442RSD$0.0₇2442RSD$0.0₇2442RSD$0.0₇2442RSD$5,761.30RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2418RSD$0.0₇2474RSD$0.0₇2418RSD$0.0₇2442RSD$5,770.51RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2365RSD$0.0₇2531RSD$0.0₇2311RSD$0.0₇2418RSD$4,675.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇2516RSD$0.0₇2564RSD$0.0₇2344RSD$0.0₇2364RSD$1,064.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇2472RSD$0.0₇2532RSD$0.0₇2422RSD$0.0₇2514RSD$2,038.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇2481RSD$0.0₇2510RSD$0.0₇2432RSD$0.0₇2472RSD$5,747.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇2496RSD$0.0₇2545RSD$0.0₇2451RSD$0.0₇2487RSD$5,406.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇2627RSD$0.0₇2670RSD$0.0₇2407RSD$0.0₇2493RSD$268.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇2739RSD$0.0₇2739RSD$0.0₇2578RSD$0.0₇2627RSD$19.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇2741RSD$0.0₇2793RSD$0.0₇2672RSD$0.0₇2745RSD$211.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇2758RSD$0.0₇2793RSD$0.0₇2658RSD$0.0₇2741RSD$160.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2725RSD$0.0₇2773RSD$0.0₇2675RSD$0.0₇2752RSD$91.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2695RSD$0.0₇2770RSD$0.0₇2670RSD$0.0₇2725RSD$924.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2716RSD$0.0₇2812RSD$0.0₇2598RSD$0.0₇2697RSD$2,636.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2717RSD$0.0₇2758RSD$0.0₇2664RSD$0.0₇2716RSD$202.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2740RSD$0.0₇2796RSD$0.0₇2693RSD$0.0₇2717RSD$1,110.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇2743RSD$0.0₇2938RSD$0.0₇2662RSD$0.0₇2740RSD$1,067.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇2781RSD$0.0₇2822RSD$0.0₇2643RSD$0.0₇2703RSD$732.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇2723RSD$0.0₇2935RSD$0.0₇2696RSD$0.0₇2781RSD$1,817.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2802RSD$0.0₇2881RSD$0.0₇2706RSD$0.0₇2712RSD$4,843.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2704RSD$0.0₇2807RSD$0.0₇2677RSD$0.0₇2795RSD$1,039.25RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2647RSD$0.0₇2726RSD$0.0₇2611RSD$0.0₇2704RSD$688.75RSD$0.00

Dobijte potpun pregled istorije cene za Ponk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ponk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ponk, kao i istorijski obim trgovanja za PONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ponk, od početne cene za Ponk do najnovijih podataka o ceni za PONK. Naš alat za istoriju cene za PONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije