Slika za PONK
PONKPonk
RSD$0.0₇2675
-1.68%
1D

Ponk (PONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0₇2694RSD$0.0₇2789RSD$0.0₇2577RSD$0.0₇2675RSD$2,615.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2695RSD$0.0₇2736RSD$0.0₇2643RSD$0.0₇2694RSD$200.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2718RSD$0.0₇2774RSD$0.0₇2672RSD$0.0₇2695RSD$1,101.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇2721RSD$0.0₇2915RSD$0.0₇2640RSD$0.0₇2718RSD$1,058.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇2758RSD$0.0₇2799RSD$0.0₇2622RSD$0.0₇2681RSD$726.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇2701RSD$0.0₇2911RSD$0.0₇2674RSD$0.0₇2758RSD$1,802.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2779RSD$0.0₇2858RSD$0.0₇2684RSD$0.0₇2690RSD$4,804.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2683RSD$0.0₇2784RSD$0.0₇2655RSD$0.0₇2772RSD$1,030.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2626RSD$0.0₇2704RSD$0.0₇2590RSD$0.0₇2683RSD$709.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇2734RSD$0.0₇2787RSD$0.0₇2563RSD$0.0₇2626RSD$5,332.28RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇2643RSD$0.0₇2758RSD$0.0₇2605RSD$0.0₇2728RSD$3,032.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇2484RSD$0.0₇2664RSD$0.0₇2475RSD$0.0₇2643RSD$2,255.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇2535RSD$0.0₇2544RSD$0.0₇2414RSD$0.0₇2484RSD$2,285.71RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇2530RSD$0.0₇2596RSD$0.0₇2500RSD$0.0₇2531RSD$7,918.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇2234RSD$0.0₇2548RSD$0.0₇2165RSD$0.0₇2530RSD$4,216.88RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇2208RSD$0.0₇2293RSD$0.0₇2198RSD$0.0₇2230RSD$2,723.12RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇2226RSD$0.0₇2390RSD$0.0₇2144RSD$0.0₇2208RSD$1,306.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇2327RSD$0.0₇2349RSD$0.0₇2212RSD$0.0₇2226RSD$258.94RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇2251RSD$0.0₇2378RSD$0.0₇2245RSD$0.0₇2327RSD$5,199.68RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇2405RSD$0.0₇2447RSD$0.0₇2251RSD$0.0₇2251RSD$2,068.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇2380RSD$0.0₇2412RSD$0.0₇2320RSD$0.0₇2405RSD$3,028.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇2636RSD$0.0₇2674RSD$0.0₇2315RSD$0.0₇2390RSD$28,452RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇2644RSD$0.0₇2798RSD$0.0₇2339RSD$0.0₇2636RSD$1,349.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇2778RSD$0.0₇2950RSD$0.0₇2573RSD$0.0₇2644RSD$7,165.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇2662RSD$0.0₇2874RSD$0.0₇2503RSD$0.0₇2777RSD$13,736RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇2881RSD$0.0₇2894RSD$0.0₇2661RSD$0.0₇2661RSD$26,794RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇2562RSD$0.0₇2884RSD$0.0₇2556RSD$0.0₇2884RSD$10,217RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇2558RSD$0.0₇2710RSD$0.0₇2551RSD$0.0₇2565RSD$4,065.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇2574RSD$0.0₇2650RSD$0.0₇2517RSD$0.0₇2557RSD$3,371.15RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇2433RSD$0.0₇2631RSD$0.0₇2423RSD$0.0₇2574RSD$5,793.79RSD$0.00

Dobijte potpun pregled istorije cene za Ponk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ponk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ponk, kao i istorijski obim trgovanja za PONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ponk, od početne cene za Ponk do najnovijih podataka o ceni za PONK. Naš alat za istoriju cene za PONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije