Slika za PONGO
PONGOPongo
RSD$0.0₅5685
-0.82%
1D

Pongo (PONGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0₅5673RSD$0.0₅5716RSD$0.0₅5661RSD$0.0₅5713RSD$8,726.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅5641RSD$0.0₅5682RSD$0.0₅5625RSD$0.0₅5672RSD$4,244.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅5604RSD$0.0₅5656RSD$0.0₅5604RSD$0.0₅5641RSD$10,862RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅5557RSD$0.0₅5722RSD$0.0₅5557RSD$0.0₅5601RSD$5,621.20RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅5557RSD$0.0₅5557RSD$0.0₅5557RSD$0.0₅5557RSD$233.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅5557RSD$0.0₅5557RSD$0.0₅5557RSD$0.0₅5557RSD$233.60RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅5553RSD$0.0₅5657RSD$0.0₅5494RSD$0.0₅5557RSD$725.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅5560RSD$0.0₅5590RSD$0.0₅5414RSD$0.0₅5553RSD$2,942.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅5551RSD$0.0₅5607RSD$0.0₅5515RSD$0.0₅5560RSD$2,176.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅5540RSD$0.0₅5569RSD$0.0₅5514RSD$0.0₅5551RSD$10,825RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅5695RSD$0.0₅5710RSD$0.0₅5514RSD$0.0₅5540RSD$19,257RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅5681RSD$0.0₅5720RSD$0.0₅5611RSD$0.0₅5695RSD$1,337.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅5861RSD$0.0₅5945RSD$0.0₅5590RSD$0.0₅5681RSD$3,232.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅5841RSD$0.0₅5863RSD$0.0₅5753RSD$0.0₅5861RSD$1,744.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅5559RSD$0.0₅5848RSD$0.0₅5549RSD$0.0₅5836RSD$1,621.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅5538RSD$0.0₅5572RSD$0.0₅5398RSD$0.0₅5548RSD$2,452.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅5482RSD$0.0₅5568RSD$0.0₅5446RSD$0.0₅5538RSD$5,211.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅5162RSD$0.0₅5495RSD$0.0₅5151RSD$0.0₅5482RSD$7,583.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅5026RSD$0.0₅5220RSD$0.0₅5022RSD$0.0₅5162RSD$11,179RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅5298RSD$0.0₅5298RSD$0.0₅4962RSD$0.0₅5021RSD$1,476.16RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅5298RSD$0.0₅5298RSD$0.0₅5298RSD$0.0₅5298RSD$567.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅5213RSD$0.0₅5305RSD$0.0₅5213RSD$0.0₅5298RSD$2,764.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅5632RSD$0.0₅5637RSD$0.0₅5199RSD$0.0₅5213RSD$36,144RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅5590RSD$0.0₅5671RSD$0.0₅5575RSD$0.0₅5627RSD$11,536RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅5665RSD$0.0₅5769RSD$0.0₅5477RSD$0.0₅5588RSD$7,631.77RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅5665RSD$0.0₅5665RSD$0.0₅5665RSD$0.0₅5665RSD$2,727.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅5616RSD$0.0₅5795RSD$0.0₅5554RSD$0.0₅5665RSD$2,725.87RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅5611RSD$0.0₅5693RSD$0.0₅5552RSD$0.0₅5616RSD$2,511.47RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅5676RSD$0.0₅5683RSD$0.0₅5514RSD$0.0₅5600RSD$3,085.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅5631RSD$0.0₅5872RSD$0.0₅5563RSD$0.0₅5676RSD$15,825RSD$0.00

Dobijte potpun pregled istorije cene za Pongo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pongo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pongo, kao i istorijski obim trgovanja za PONGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pongo, od početne cene za Pongo do najnovijih podataka o ceni za PONGO. Naš alat za istoriju cene za PONGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije