Slika za PONGO
PONGOPongo
RSD$0.0₅6814
-0.30%
1D

Pongo (PONGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0₅6896RSD$0.0₅6897RSD$0.0₅6815RSD$0.0₅6834RSD$10,068RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅6929RSD$0.0₅6973RSD$0.0₅6843RSD$0.0₅6898RSD$6,637.83RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅6981RSD$0.0₅6989RSD$0.0₅6818RSD$0.0₅6947RSD$10,835RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅6918RSD$0.0₅7036RSD$0.0₅6913RSD$0.0₅6981RSD$4,300.32RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅7154RSD$0.0₅7154RSD$0.0₅6865RSD$0.0₅6917RSD$12,102RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅6958RSD$0.0₅7180RSD$0.0₅6932RSD$0.0₅7154RSD$19,795RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅6469RSD$0.0₅6960RSD$0.0₅6442RSD$0.0₅6958RSD$31,640RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅6418RSD$0.0₅6552RSD$0.0₅6418RSD$0.0₅6469RSD$5,686.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅6485RSD$0.0₅6548RSD$0.0₅6322RSD$0.0₅6421RSD$28,058RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅6185RSD$0.0₅6546RSD$0.0₅6185RSD$0.0₅6487RSD$55,723RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅5340RSD$0.0₅6199RSD$0.0₅5325RSD$0.0₅6184RSD$100,181RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅5250RSD$0.0₅5353RSD$0.0₅5089RSD$0.0₅5340RSD$5,945.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅5341RSD$0.0₅5447RSD$0.0₅5249RSD$0.0₅5250RSD$26,732RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅5303RSD$0.0₅5448RSD$0.0₅5260RSD$0.0₅5341RSD$8,751.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅5428RSD$0.0₅5493RSD$0.0₅5314RSD$0.0₅5314RSD$8,855.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅5345RSD$0.0₅5428RSD$0.0₅5329RSD$0.0₅5428RSD$4,241.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅5286RSD$0.0₅5361RSD$0.0₅5286RSD$0.0₅5345RSD$1,668.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅5270RSD$0.0₅5319RSD$0.0₅5267RSD$0.0₅5289RSD$1,106.24RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅5473RSD$0.0₅5489RSD$0.0₅5184RSD$0.0₅5270RSD$2,342.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅5731RSD$0.0₅5744RSD$0.0₅5445RSD$0.0₅5473RSD$3,272.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅5740RSD$0.0₅5759RSD$0.0₅5698RSD$0.0₅5731RSD$6,007.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅5700RSD$0.0₅5742RSD$0.0₅5688RSD$0.0₅5740RSD$8,767.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅5667RSD$0.0₅5708RSD$0.0₅5651RSD$0.0₅5699RSD$4,264.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅5630RSD$0.0₅5683RSD$0.0₅5630RSD$0.0₅5667RSD$10,912RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅5583RSD$0.0₅5749RSD$0.0₅5583RSD$0.0₅5627RSD$5,647.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅5583RSD$0.0₅5583RSD$0.0₅5583RSD$0.0₅5583RSD$234.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅5583RSD$0.0₅5583RSD$0.0₅5583RSD$0.0₅5583RSD$234.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅5579RSD$0.0₅5683RSD$0.0₅5519RSD$0.0₅5583RSD$728.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅5586RSD$0.0₅5616RSD$0.0₅5439RSD$0.0₅5579RSD$2,956.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅5577RSD$0.0₅5633RSD$0.0₅5540RSD$0.0₅5586RSD$2,186.19RSD$0.00

Dobijte potpun pregled istorije cene za Pongo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pongo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pongo, kao i istorijski obim trgovanja za PONGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pongo, od početne cene za Pongo do najnovijih podataka o ceni za PONGO. Naš alat za istoriju cene za PONGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije