Slika za PONGO
PONGOPongo
RSD$0.0₅5148
0.28%
1D

Pongo (PONGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₅5065RSD$0.0₅5154RSD$0.0₅5065RSD$0.0₅5148RSD$2,686.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅5473RSD$0.0₅5477RSD$0.0₅5052RSD$0.0₅5065RSD$35,121RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅5431RSD$0.0₅5511RSD$0.0₅5417RSD$0.0₅5468RSD$11,209RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅5504RSD$0.0₅5606RSD$0.0₅5321RSD$0.0₅5430RSD$7,415.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅5504RSD$0.0₅5504RSD$0.0₅5504RSD$0.0₅5504RSD$2,649.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅5457RSD$0.0₅5631RSD$0.0₅5397RSD$0.0₅5504RSD$2,648.69RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅5452RSD$0.0₅5532RSD$0.0₅5395RSD$0.0₅5457RSD$2,440.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅5515RSD$0.0₅5523RSD$0.0₅5358RSD$0.0₅5441RSD$2,998.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅5472RSD$0.0₅5706RSD$0.0₅5406RSD$0.0₅5515RSD$15,377RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅5544RSD$0.0₅5816RSD$0.0₅5462RSD$0.0₅5472RSD$8,944.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅5620RSD$0.0₅5653RSD$0.0₅5491RSD$0.0₅5532RSD$5,343.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅5368RSD$0.0₅5725RSD$0.0₅5368RSD$0.0₅5620RSD$1,077.39RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅5441RSD$0.0₅5483RSD$0.0₅5301RSD$0.0₅5364RSD$4,281.83RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅5571RSD$0.0₅5613RSD$0.0₅5417RSD$0.0₅5441RSD$16,507RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅5782RSD$0.0₅5782RSD$0.0₅5360RSD$0.0₅5571RSD$90,277RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅5290RSD$0.0₅5960RSD$0.0₅5289RSD$0.0₅5779RSD$45,478RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅5245RSD$0.0₅5293RSD$0.0₅5223RSD$0.0₅5290RSD$1,869.26RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅5394RSD$0.0₅5430RSD$0.0₅5226RSD$0.0₅5245RSD$12,020RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅5276RSD$0.0₅5398RSD$0.0₅5249RSD$0.0₅5394RSD$3,271.46RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅5165RSD$0.0₅5274RSD$0.0₅5149RSD$0.0₅5274RSD$1,273.41RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅5240RSD$0.0₅5303RSD$0.0₅5153RSD$0.0₅5169RSD$1,508.82RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅5223RSD$0.0₅5323RSD$0.0₅5177RSD$0.0₅5239RSD$3,059.67RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅5148RSD$0.0₅5227RSD$0.0₅5050RSD$0.0₅5223RSD$1,584.27RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅5381RSD$0.0₅5428RSD$0.0₅5119RSD$0.0₅5144RSD$3,962.02RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅4094RSD$0.0₅5389RSD$0.0₅4094RSD$0.0₅5381RSD$2,103.11RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅4094RSD$0.0₅4094RSD$0.0₅4094RSD$0.0₅4094RSD$25,165RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅4105RSD$0.0₅4105RSD$0.0₅4084RSD$0.0₅4094RSD$25,169RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅4264RSD$0.0₅4264RSD$0.0₅4067RSD$0.0₅4105RSD$13,089RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅4264RSD$0.0₅4264RSD$0.0₅4264RSD$0.0₅4264RSD$663.27RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅4267RSD$0.0₅4278RSD$0.0₅4243RSD$0.0₅4264RSD$755.07RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅4377RSD$0.0₅4377RSD$0.0₅4260RSD$0.0₅4268RSD$1,107.53RSD$0.00

Dobijte potpun pregled istorije cene za Pongo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pongo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pongo, kao i istorijski obim trgovanja za PONGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pongo, od početne cene za Pongo do najnovijih podataka o ceni za PONGO. Naš alat za istoriju cene za PONGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije