Slika za PNDO
PNDOPondo
RSD$0.02831
-12.51%
1D

Pondo (PNDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01397RSD$0.03934RSD$0.01292RSD$0.01752RSD$998,804RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02214RSD$0.02214RSD$0.01225RSD$0.01397RSD$100,285RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01850RSD$0.02785RSD$0.01264RSD$0.02174RSD$143,855RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03045RSD$0.06876RSD$0.01770RSD$0.01850RSD$1.04MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03206RSD$0.2832RSD$0.01178RSD$0.03045RSD$474,958RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02849RSD$0.04535RSD$0.02849RSD$0.03206RSD$179,526RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03280RSD$0.03968RSD$0.02849RSD$0.02849RSD$129,602RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03124RSD$0.03994RSD$0.02890RSD$0.03280RSD$350,821RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03541RSD$0.04320RSD$0.02632RSD$0.03124RSD$317,912RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03326RSD$0.05008RSD$0.03047RSD$0.03541RSD$95,047RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03847RSD$0.03946RSD$0.03326RSD$0.03326RSD$23,305RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03407RSD$0.03928RSD$0.03053RSD$0.03847RSD$69,395RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03698RSD$0.04052RSD$0.02955RSD$0.03407RSD$18,817RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03811RSD$0.03940RSD$0.03698RSD$0.03698RSD$25,741RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03636RSD$0.04339RSD$0.03149RSD$0.03811RSD$14,767RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03636RSD$0.03637RSD$0.03636RSD$0.03636RSD$1,903.85RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03107RSD$0.04350RSD$0.03107RSD$0.03636RSD$2,991.74RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02917RSD$0.03801RSD$0.02917RSD$0.03107RSD$30,304RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03088RSD$0.03642RSD$0.02447RSD$0.02917RSD$60,387RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02806RSD$0.03479RSD$0.02483RSD$0.03088RSD$116,879RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03134RSD$0.03631RSD$0.02449RSD$0.02806RSD$12,083RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03134RSD$0.03134RSD$0.03134RSD$0.03134RSD$1,200.69RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03639RSD$0.03639RSD$0.02994RSD$0.03134RSD$1,212.48RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02727RSD$0.03639RSD$0.02727RSD$0.03639RSD$2,756.25RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02728RSD$0.02728RSD$0.02727RSD$0.02727RSD$25,953RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03390RSD$0.03618RSD$0.02699RSD$0.02728RSD$98,136RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02964RSD$0.03638RSD$0.02964RSD$0.03390RSD$7,788.59RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02988RSD$0.03560RSD$0.02964RSD$0.02964RSD$910.11RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03637RSD$0.03637RSD$0.02988RSD$0.02988RSD$4,858.24RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03710RSD$0.03710RSD$0.03132RSD$0.03637RSD$3,469.08RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03436RSD$0.03710RSD$0.02426RSD$0.03710RSD$19,775RSD$0.00

Dobijte potpun pregled istorije cene za Pondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pondo, kao i istorijski obim trgovanja za PNDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pondo, od početne cene za Pondo do najnovijih podataka o ceni za PNDO. Naš alat za istoriju cene za PNDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije