Slika za PNDX
PNDXPond0x
RSD$0.0₅6510
-13.11%
1D

Pond0x (PNDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₅7381RSD$0.0₅7491RSD$0.0₅6798RSD$0.0₅7036RSD$172,472RSD$165.10M
Oct 5, 2026Oct 6, 2026RSD$0.0₅7184RSD$0.0₅7383RSD$0.0₅6875RSD$0.0₅7381RSD$272,169RSD$159.76M
Oct 4, 2026Oct 5, 2026RSD$0.0₅7776RSD$0.0₅7792RSD$0.0₅7053RSD$0.0₅7183RSD$153,149RSD$166.97M
Oct 3, 2026Oct 4, 2026RSD$0.0₅7274RSD$0.0₅7918RSD$0.0₅7274RSD$0.0₅7776RSD$224,996RSD$169.11M
Oct 2, 2026Oct 3, 2026RSD$0.0₅8931RSD$0.0₅9202RSD$0.0₅7265RSD$0.0₅7269RSD$217,980RSD$184.13M
Oct 1, 2026Oct 2, 2026RSD$0.0₅8301RSD$0.0₅9302RSD$0.0₅8256RSD$0.0₅8929RSD$247,582RSD$197.87M
Sep 30, 2026Oct 1, 2026RSD$0.0₅8678RSD$0.0₅8678RSD$0.0₅8035RSD$0.0₅8298RSD$330,000RSD$185.45M
Sep 29, 2026Sep 30, 2026RSD$0.0₅8172RSD$0.0₅9328RSD$0.0₅8074RSD$0.0₅8683RSD$125,532RSD$194.83M
Sep 28, 2026Sep 29, 2026RSD$0.0₅8667RSD$0.0₅8695RSD$0.0₅7823RSD$0.0₅8172RSD$112,492RSD$183.21M
Sep 27, 2026Sep 28, 2026RSD$0.0₅9362RSD$0.0₅9393RSD$0.0₅8248RSD$0.0₅8667RSD$893,391RSD$201.44M
Sep 26, 2026Sep 27, 2026RSD$0.0₅9769RSD$0.0₅9769RSD$0.0₅8826RSD$0.0₅9362RSD$537,348RSD$211.98M
Sep 25, 2026Sep 26, 2026RSD$0.00001085RSD$0.00001096RSD$0.0₅9744RSD$0.0₅9769RSD$252,715RSD$233.24M
Sep 24, 2026Sep 25, 2026RSD$0.00001039RSD$0.00001096RSD$0.00001034RSD$0.00001085RSD$301,152RSD$238.67M
Sep 23, 2026Sep 24, 2026RSD$0.0₅9171RSD$0.00001102RSD$0.0₅8979RSD$0.00001029RSD$264,887RSD$227.50M
Sep 22, 2026Sep 23, 2026RSD$0.0₅9592RSD$0.0₅9612RSD$0.0₅9035RSD$0.0₅9171RSD$377,158RSD$208.17M
Sep 21, 2026Sep 22, 2026RSD$0.00001050RSD$0.00001067RSD$0.0₅9098RSD$0.0₅9584RSD$213,219RSD$229.19M
Sep 20, 2026Sep 21, 2026RSD$0.00001185RSD$0.00001188RSD$0.00001000RSD$0.00001047RSD$452,176RSD$241.87M
Sep 19, 2026Sep 20, 2026RSD$0.00001321RSD$0.00001327RSD$0.00001155RSD$0.00001185RSD$1.05MRSD$279.67M
Sep 18, 2026Sep 19, 2026RSD$0.00001175RSD$0.00001324RSD$0.00001083RSD$0.00001321RSD$195,619RSD$262.64M
Sep 17, 2026Sep 18, 2026RSD$0.00001053RSD$0.00001205RSD$0.00001051RSD$0.00001175RSD$127,408RSD$261.99M
Sep 16, 2026Sep 17, 2026RSD$0.00001082RSD$0.00001121RSD$0.00001032RSD$0.00001052RSD$159,726RSD$244.71M
Sep 15, 2026Sep 16, 2026RSD$0.00001119RSD$0.00001211RSD$0.00001064RSD$0.00001082RSD$276,593RSD$256.01M
Sep 14, 2026Sep 15, 2026RSD$0.00001217RSD$0.00001322RSD$0.00001197RSD$0.00001197RSD$375,917RSD$287.06M
Sep 13, 2026Sep 14, 2026RSD$0.00001279RSD$0.00001280RSD$0.00001207RSD$0.00001217RSD$545,978RSD$279.09M
Sep 12, 2026Sep 13, 2026RSD$0.00001368RSD$0.00001373RSD$0.00001276RSD$0.00001278RSD$182,337RSD$300.99M
Sep 11, 2026Sep 12, 2026RSD$0.00001503RSD$0.00001507RSD$0.00001273RSD$0.00001368RSD$1.28MRSD$310.51M
Sep 10, 2026Sep 11, 2026RSD$0.00001006RSD$0.00001515RSD$0.0₅9913RSD$0.00001506RSD$199,253RSD$262.95M
Sep 9, 2026Sep 10, 2026RSD$0.00001068RSD$0.00001072RSD$0.0₅9796RSD$0.00001006RSD$91,692RSD$231.32M
Sep 8, 2026Sep 9, 2026RSD$0.00001115RSD$0.00001120RSD$0.00001065RSD$0.00001068RSD$81,552RSD$245.72M
Sep 7, 2026Sep 8, 2026RSD$0.00001071RSD$0.00001126RSD$0.00001042RSD$0.00001115RSD$168,241RSD$243.79M

Dobijte potpun pregled istorije cene za Pond0x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pond0x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pond0x, kao i istorijski obim trgovanja za PNDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pond0x, od početne cene za Pond0x do najnovijih podataka o ceni za PNDX. Naš alat za istoriju cene za PNDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije