Slika za PNDX
PNDXPond0x
RSD$0.0₅5250
-11.42%
1D

Pond0x (PNDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0₅5992RSD$0.0₅6016RSD$0.0₅5376RSD$0.0₅5381RSD$107,591RSD$131.49M
Oct 25, 2026Oct 26, 2026RSD$0.0₅5718RSD$0.0₅6006RSD$0.0₅5604RSD$0.0₅5992RSD$32,451RSD$128.37M
Oct 24, 2026Oct 25, 2026RSD$0.0₅5875RSD$0.0₅6060RSD$0.0₅5647RSD$0.0₅5733RSD$139,404RSD$130.88M
Oct 23, 2026Oct 24, 2026RSD$0.0₅5857RSD$0.0₅6221RSD$0.0₅5815RSD$0.0₅5875RSD$90,306RSD$135.17M
Oct 22, 2026Oct 23, 2026RSD$0.0₅5525RSD$0.0₅5992RSD$0.0₅5332RSD$0.0₅5857RSD$215,169RSD$126.29M
Oct 21, 2026Oct 22, 2026RSD$0.0₅4758RSD$0.0₅5955RSD$0.0₅4540RSD$0.0₅5527RSD$357,197RSD$114.44M
Oct 20, 2026Oct 21, 2026RSD$0.0₅4740RSD$0.0₅4757RSD$0.0₅4372RSD$0.0₅4754RSD$327,441RSD$104.55M
Oct 19, 2026Oct 20, 2026RSD$0.0₅5106RSD$0.0₅5401RSD$0.0₅4735RSD$0.0₅4741RSD$282,890RSD$115.51M
Oct 18, 2026Oct 19, 2026RSD$0.0₅5238RSD$0.0₅5402RSD$0.0₅4912RSD$0.0₅5108RSD$62,872RSD$118.13M
Oct 17, 2026Oct 18, 2026RSD$0.0₅5747RSD$0.0₅5764RSD$0.0₅5238RSD$0.0₅5240RSD$59,373RSD$125.28M
Oct 16, 2026Oct 17, 2026RSD$0.0₅6330RSD$0.0₅6331RSD$0.0₅5632RSD$0.0₅5747RSD$63,917RSD$133.57M
Oct 15, 2026Oct 16, 2026RSD$0.0₅6271RSD$0.0₅6473RSD$0.0₅5872RSD$0.0₅6330RSD$86,984RSD$138.39M
Oct 14, 2026Oct 15, 2026RSD$0.0₅6615RSD$0.0₅6685RSD$0.0₅6270RSD$0.0₅6271RSD$126,897RSD$147.62M
Oct 13, 2026Oct 14, 2026RSD$0.0₅6409RSD$0.0₅6963RSD$0.0₅6355RSD$0.0₅6615RSD$242,292RSD$150.12M
Oct 12, 2026Oct 13, 2026RSD$0.0₅6407RSD$0.0₅7355RSD$0.0₅6394RSD$0.0₅6422RSD$232,815RSD$161.26M
Oct 11, 2026Oct 12, 2026RSD$0.0₅6760RSD$0.0₅6760RSD$0.0₅6393RSD$0.0₅6407RSD$47,456RSD$150.59M
Oct 10, 2026Oct 11, 2026RSD$0.0₅6868RSD$0.0₅6991RSD$0.0₅6758RSD$0.0₅6758RSD$65,662RSD$155.46M
Oct 9, 2026Oct 10, 2026RSD$0.0₅6062RSD$0.0₅6960RSD$0.0₅6061RSD$0.0₅6870RSD$206,724RSD$151.63M
Oct 8, 2026Oct 9, 2026RSD$0.0₅6634RSD$0.0₅6638RSD$0.0₅6018RSD$0.0₅6062RSD$222,744RSD$140.71M
Oct 7, 2026Oct 8, 2026RSD$0.0₅7087RSD$0.0₅7090RSD$0.0₅6522RSD$0.0₅6634RSD$97,294RSD$149.65M
Oct 6, 2026Oct 7, 2026RSD$0.0₅7429RSD$0.0₅7540RSD$0.0₅6843RSD$0.0₅7081RSD$173,596RSD$166.18M
Oct 5, 2026Oct 6, 2026RSD$0.0₅7231RSD$0.0₅7432RSD$0.0₅6920RSD$0.0₅7429RSD$273,942RSD$160.80M
Oct 4, 2026Oct 5, 2026RSD$0.0₅7827RSD$0.0₅7843RSD$0.0₅7099RSD$0.0₅7230RSD$154,146RSD$168.06M
Oct 3, 2026Oct 4, 2026RSD$0.0₅7321RSD$0.0₅7969RSD$0.0₅7321RSD$0.0₅7827RSD$226,462RSD$170.21M
Oct 2, 2026Oct 3, 2026RSD$0.0₅8989RSD$0.0₅9262RSD$0.0₅7312RSD$0.0₅7317RSD$219,400RSD$185.33M
Oct 1, 2026Oct 2, 2026RSD$0.0₅8355RSD$0.0₅9363RSD$0.0₅8310RSD$0.0₅8987RSD$249,195RSD$199.16M
Sep 30, 2026Oct 1, 2026RSD$0.0₅8735RSD$0.0₅8735RSD$0.0₅8088RSD$0.0₅8353RSD$332,150RSD$186.66M
Sep 29, 2026Sep 30, 2026RSD$0.0₅8225RSD$0.0₅9389RSD$0.0₅8127RSD$0.0₅8739RSD$126,350RSD$196.10M
Sep 28, 2026Sep 29, 2026RSD$0.0₅8723RSD$0.0₅8752RSD$0.0₅7874RSD$0.0₅8225RSD$113,225RSD$184.41M
Sep 27, 2026Sep 28, 2026RSD$0.0₅9423RSD$0.0₅9454RSD$0.0₅8302RSD$0.0₅8723RSD$899,212RSD$202.75M

Dobijte potpun pregled istorije cene za Pond0x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pond0x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pond0x, kao i istorijski obim trgovanja za PNDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pond0x, od početne cene za Pond0x do najnovijih podataka o ceni za PNDX. Naš alat za istoriju cene za PNDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije