Slika za PNDX
PNDXPond0x
RSD$0.00001081
-2.45%
1D

Pond0x (PNDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.00001088RSD$0.00001178RSD$0.00001035RSD$0.00001052RSD$269,015RSD$248.99M
Sep 14, 2026Sep 15, 2026RSD$0.00001184RSD$0.00001286RSD$0.00001164RSD$0.00001164RSD$365,617RSD$279.19M
Sep 13, 2026Sep 14, 2026RSD$0.00001244RSD$0.00001245RSD$0.00001174RSD$0.00001184RSD$531,018RSD$271.45M
Sep 12, 2026Sep 13, 2026RSD$0.00001330RSD$0.00001335RSD$0.00001241RSD$0.00001243RSD$177,341RSD$292.74M
Sep 11, 2026Sep 12, 2026RSD$0.00001462RSD$0.00001465RSD$0.00001238RSD$0.00001330RSD$1.24MRSD$302.00M
Sep 10, 2026Sep 11, 2026RSD$0.0₅9783RSD$0.00001473RSD$0.0₅9641RSD$0.00001465RSD$193,794RSD$255.74M
Sep 9, 2026Sep 10, 2026RSD$0.00001038RSD$0.00001042RSD$0.0₅9527RSD$0.0₅9783RSD$89,179RSD$224.98M
Sep 8, 2026Sep 9, 2026RSD$0.00001085RSD$0.00001089RSD$0.00001036RSD$0.00001038RSD$79,317RSD$238.99M
Sep 7, 2026Sep 8, 2026RSD$0.00001042RSD$0.00001095RSD$0.00001014RSD$0.00001084RSD$163,631RSD$237.11M
Sep 6, 2026Sep 7, 2026RSD$0.00001131RSD$0.00001357RSD$0.00001039RSD$0.00001042RSD$118,406RSD$280.89M
Sep 5, 2026Sep 6, 2026RSD$0.00001195RSD$0.00001273RSD$0.00001029RSD$0.00001130RSD$268,309RSD$251.14M
Sep 4, 2026Sep 5, 2026RSD$0.00001151RSD$0.00001391RSD$0.00001048RSD$0.00001194RSD$133,266RSD$267.70M
Sep 3, 2026Sep 4, 2026RSD$0.0₅9683RSD$0.00001172RSD$0.0₅9683RSD$0.00001151RSD$113,359RSD$242.92M
Sep 2, 2026Sep 3, 2026RSD$0.00001100RSD$0.00001178RSD$0.0₅9171RSD$0.0₅9683RSD$87,863RSD$236.13M
Sep 1, 2026Sep 2, 2026RSD$0.00001215RSD$0.00001219RSD$0.00001095RSD$0.00001141RSD$96,439RSD$262.96M
Aug 31, 2026Sep 1, 2026RSD$0.00001227RSD$0.00001337RSD$0.00001215RSD$0.00001215RSD$283,055RSD$292.12M
Aug 30, 2026Aug 31, 2026RSD$0.00001582RSD$0.00001597RSD$0.00001226RSD$0.00001226RSD$193,371RSD$322.61M
Aug 29, 2026Aug 30, 2026RSD$0.00001677RSD$0.00001714RSD$0.00001581RSD$0.00001582RSD$369,363RSD$369.89M
Aug 28, 2026Aug 29, 2026RSD$0.00001752RSD$0.00001761RSD$0.00001554RSD$0.00001677RSD$446,057RSD$364.75M
Aug 27, 2026Aug 28, 2026RSD$0.00001151RSD$0.00001753RSD$0.00001151RSD$0.00001752RSD$212,257RSD$306.49M
Aug 26, 2026Aug 27, 2026RSD$0.0₅9877RSD$0.00001168RSD$0.0₅9270RSD$0.00001150RSD$75,145RSD$237.78M
Aug 25, 2026Aug 26, 2026RSD$0.00001008RSD$0.00001018RSD$0.0₅9195RSD$0.0₅9877RSD$57,290RSD$215.17M
Aug 24, 2026Aug 25, 2026RSD$0.00001104RSD$0.00001141RSD$0.00001003RSD$0.00001008RSD$89,297RSD$247.76M
Aug 23, 2026Aug 24, 2026RSD$0.00001144RSD$0.00001148RSD$0.00001008RSD$0.00001104RSD$683,518RSD$244.20M
Aug 22, 2026Aug 23, 2026RSD$0.00001027RSD$0.00001199RSD$0.00001025RSD$0.00001144RSD$1.54MRSD$258.64M
Aug 21, 2026Aug 22, 2026RSD$0.0₅9153RSD$0.00001042RSD$0.0₅9153RSD$0.00001027RSD$378,057RSD$218.47M
Aug 20, 2026Aug 21, 2026RSD$0.0₅8437RSD$0.0₅9680RSD$0.0₅8028RSD$0.0₅9153RSD$398,698RSD$197.95M
Aug 19, 2026Aug 20, 2026RSD$0.0₅5846RSD$0.0₅8466RSD$0.0₅5841RSD$0.0₅8437RSD$270,419RSD$151.03M
Aug 18, 2026Aug 19, 2026RSD$0.0₅5766RSD$0.0₅6440RSD$0.0₅5612RSD$0.0₅5846RSD$109,652RSD$128.81M
Aug 17, 2026Aug 18, 2026RSD$0.0₅5909RSD$0.0₅5980RSD$0.0₅5756RSD$0.0₅5766RSD$125,940RSD$131.81M
Aug 16, 2026Aug 17, 2026RSD$0.0₅5850RSD$0.0₅6172RSD$0.0₅5821RSD$0.0₅5909RSD$137,088RSD$135.60M

Dobijte potpun pregled istorije cene za Pond0x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pond0x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pond0x, kao i istorijski obim trgovanja za PNDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pond0x, od početne cene za Pond0x do najnovijih podataka o ceni za PNDX. Naš alat za istoriju cene za PNDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije