Slika za POND
PONDMarlin
RSD$0.1267
-2.42%
1D

Marlin (POND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.1277RSD$0.1340RSD$0.1236RSD$0.1253RSD$57.31MRSD$1.05B
Nov 6, 2026Nov 7, 2026RSD$0.1216RSD$0.1275RSD$0.1209RSD$0.1275RSD$56.90MRSD$1.03B
Nov 5, 2026Nov 6, 2026RSD$0.1328RSD$0.1335RSD$0.1203RSD$0.1217RSD$57.13MRSD$1.05B
Nov 4, 2026Nov 5, 2026RSD$0.1302RSD$0.1328RSD$0.1268RSD$0.1325RSD$62.35MRSD$1.07B
Nov 3, 2026Nov 4, 2026RSD$0.1279RSD$0.1373RSD$0.1261RSD$0.1302RSD$71.17MRSD$1.07B
Nov 2, 2026Nov 3, 2026RSD$0.1380RSD$0.1380RSD$0.1251RSD$0.1275RSD$72.81MRSD$1.09B
Nov 1, 2026Nov 2, 2026RSD$0.1282RSD$0.1483RSD$0.1277RSD$0.1379RSD$108.44MRSD$1.10B
Oct 31, 2026Nov 1, 2026RSD$0.1338RSD$0.1604RSD$0.1279RSD$0.1282RSD$188.36MRSD$1.14B
Oct 30, 2026Oct 31, 2026RSD$0.1479RSD$0.1487RSD$0.09994RSD$0.1335RSD$219.55MRSD$1.10B
Oct 29, 2026Oct 30, 2026RSD$0.1549RSD$0.1838RSD$0.1481RSD$0.1481RSD$75.84MRSD$1.27B
Oct 28, 2026Oct 29, 2026RSD$0.1612RSD$0.1693RSD$0.1493RSD$0.1552RSD$71.35MRSD$1.32B
Oct 27, 2026Oct 28, 2026RSD$0.1553RSD$0.1684RSD$0.1548RSD$0.1620RSD$88.30MRSD$1.32B
Oct 26, 2026Oct 27, 2026RSD$0.1584RSD$0.1600RSD$0.1496RSD$0.1553RSD$134.60MRSD$1.27B
Oct 25, 2026Oct 26, 2026RSD$0.1548RSD$0.1731RSD$0.1532RSD$0.1583RSD$135.99MRSD$1.29B
Oct 24, 2026Oct 25, 2026RSD$0.1591RSD$0.1610RSD$0.1530RSD$0.1548RSD$125.58MRSD$1.30B
Oct 23, 2026Oct 24, 2026RSD$0.1603RSD$0.1629RSD$0.1581RSD$0.1591RSD$127.43MRSD$1.33B
Oct 22, 2026Oct 23, 2026RSD$0.1687RSD$0.1692RSD$0.1582RSD$0.1603RSD$132.13MRSD$1.35B
Oct 21, 2026Oct 22, 2026RSD$0.1658RSD$0.1759RSD$0.1608RSD$0.1687RSD$135.02MRSD$1.39B
Oct 20, 2026Oct 21, 2026RSD$0.1745RSD$0.1748RSD$0.1626RSD$0.1649RSD$209.24MRSD$1.37B
Oct 19, 2026Oct 20, 2026RSD$0.1564RSD$0.1898RSD$0.1563RSD$0.1778RSD$174.35MRSD$1.37B
Oct 18, 2026Oct 19, 2026RSD$0.1589RSD$0.1626RSD$0.1535RSD$0.1560RSD$158.22MRSD$1.30B
Oct 17, 2026Oct 18, 2026RSD$0.1770RSD$0.1770RSD$0.1572RSD$0.1588RSD$283.99MRSD$1.36B
Oct 16, 2026Oct 17, 2026RSD$0.1721RSD$0.2121RSD$0.1677RSD$0.1764RSD$737.05MRSD$1.52B
Oct 15, 2026Oct 16, 2026RSD$0.1412RSD$0.2065RSD$0.1368RSD$0.1721RSD$190.04MRSD$1.22B
Oct 14, 2026Oct 15, 2026RSD$0.1546RSD$0.1548RSD$0.1399RSD$0.1412RSD$132.01MRSD$1.20B
Oct 13, 2026Oct 14, 2026RSD$0.1608RSD$0.1612RSD$0.1543RSD$0.1546RSD$120.74MRSD$1.31B
Oct 12, 2026Oct 13, 2026RSD$0.1716RSD$0.1724RSD$0.1612RSD$0.1612RSD$123.94MRSD$1.39B
Oct 11, 2026Oct 12, 2026RSD$0.1709RSD$0.1757RSD$0.1674RSD$0.1723RSD$136.53MRSD$1.41B
Oct 10, 2026Oct 11, 2026RSD$0.1792RSD$0.1816RSD$0.1683RSD$0.1707RSD$129.97MRSD$1.46B
Oct 9, 2026Oct 10, 2026RSD$0.1782RSD$0.1820RSD$0.1754RSD$0.1792RSD$145.12MRSD$1.49B
Oct 8, 2026Oct 9, 2026RSD$0.1819RSD$0.1875RSD$0.1682RSD$0.1782RSD$178.11MRSD$1.48B

Dobijte potpun pregled istorije cene za Marlin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marlin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marlin, kao i istorijski obim trgovanja za POND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marlin, od početne cene za Marlin do najnovijih podataka o ceni za POND. Naš alat za istoriju cene za POND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije