Slika za POND
PONDMarlin
RSD$0.1581
-14.03%
1D

Marlin (POND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.1702RSD$0.2097RSD$0.1659RSD$0.1744RSD$728.92MRSD$1.50B
Oct 15, 2026Oct 16, 2026RSD$0.1397RSD$0.2043RSD$0.1353RSD$0.1702RSD$187.94MRSD$1.21B
Oct 14, 2026Oct 15, 2026RSD$0.1529RSD$0.1531RSD$0.1384RSD$0.1397RSD$130.55MRSD$1.19B
Oct 13, 2026Oct 14, 2026RSD$0.1590RSD$0.1594RSD$0.1526RSD$0.1529RSD$119.41MRSD$1.30B
Oct 12, 2026Oct 13, 2026RSD$0.1697RSD$0.1705RSD$0.1594RSD$0.1594RSD$122.57MRSD$1.37B
Oct 11, 2026Oct 12, 2026RSD$0.1690RSD$0.1738RSD$0.1656RSD$0.1704RSD$135.02MRSD$1.40B
Oct 10, 2026Oct 11, 2026RSD$0.1773RSD$0.1796RSD$0.1665RSD$0.1688RSD$128.54MRSD$1.44B
Oct 9, 2026Oct 10, 2026RSD$0.1762RSD$0.1800RSD$0.1735RSD$0.1773RSD$143.52MRSD$1.47B
Oct 8, 2026Oct 9, 2026RSD$0.1799RSD$0.1854RSD$0.1664RSD$0.1762RSD$176.14MRSD$1.47B
Oct 7, 2026Oct 8, 2026RSD$0.1715RSD$0.2127RSD$0.1715RSD$0.1799RSD$338.53MRSD$1.51B
Oct 6, 2026Oct 7, 2026RSD$0.1716RSD$0.1961RSD$0.1648RSD$0.1721RSD$162.20MRSD$1.40B
Oct 5, 2026Oct 6, 2026RSD$0.1816RSD$0.1854RSD$0.1708RSD$0.1708RSD$260.33MRSD$1.47B
Oct 4, 2026Oct 5, 2026RSD$0.1685RSD$0.2118RSD$0.1661RSD$0.1816RSD$208.49MRSD$1.48B
Oct 3, 2026Oct 4, 2026RSD$0.1735RSD$0.1741RSD$0.1668RSD$0.1685RSD$146.87MRSD$1.41B
Oct 2, 2026Oct 3, 2026RSD$0.1851RSD$0.1856RSD$0.1666RSD$0.1739RSD$208.53MRSD$1.44B
Oct 1, 2026Oct 2, 2026RSD$0.1841RSD$0.1948RSD$0.1698RSD$0.1757RSD$248.56MRSD$1.51B
Sep 30, 2026Oct 1, 2026RSD$0.1974RSD$0.2153RSD$0.1726RSD$0.1838RSD$599.90MRSD$1.55B
Sep 29, 2026Sep 30, 2026RSD$0.1511RSD$0.2416RSD$0.1464RSD$0.2005RSD$555.68MRSD$1.58B
Sep 28, 2026Sep 29, 2026RSD$0.1679RSD$0.1703RSD$0.1451RSD$0.1511RSD$373.99MRSD$1.26B
Sep 27, 2026Sep 28, 2026RSD$0.1755RSD$0.1958RSD$0.1436RSD$0.1655RSD$993.10MRSD$1.36B
Sep 26, 2026Sep 27, 2026RSD$0.1838RSD$0.2728RSD$0.1432RSD$0.1778RSD$1.41BRSD$1.67B
Sep 25, 2026Sep 26, 2026RSD$0.09320RSD$0.1538RSD$0.09074RSD$0.1538RSD$185.94MRSD$783.86M
Sep 24, 2026Sep 25, 2026RSD$0.09327RSD$0.1033RSD$0.08862RSD$0.09347RSD$154.39MRSD$765.07M
Sep 23, 2026Sep 24, 2026RSD$0.09286RSD$0.09529RSD$0.09083RSD$0.09307RSD$126.09MRSD$763.23M
Sep 22, 2026Sep 23, 2026RSD$0.09676RSD$0.09698RSD$0.08976RSD$0.09286RSD$135.94MRSD$763.50M
Sep 21, 2026Sep 22, 2026RSD$0.08748RSD$0.09737RSD$0.08748RSD$0.09696RSD$134.97MRSD$753.08M
Sep 20, 2026Sep 21, 2026RSD$0.08861RSD$0.09002RSD$0.08562RSD$0.08749RSD$171.29MRSD$721.20M
Sep 19, 2026Sep 20, 2026RSD$0.08647RSD$0.1012RSD$0.08513RSD$0.08844RSD$132.96MRSD$725.35M
Sep 18, 2026Sep 19, 2026RSD$0.08231RSD$0.08745RSD$0.08216RSD$0.08629RSD$120.28MRSD$700.36M
Sep 17, 2026Sep 18, 2026RSD$0.08298RSD$0.08530RSD$0.08231RSD$0.08231RSD$122.95MRSD$690.86M

Dobijte potpun pregled istorije cene za Marlin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marlin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marlin, kao i istorijski obim trgovanja za POND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marlin, od početne cene za Marlin do najnovijih podataka o ceni za POND. Naš alat za istoriju cene za POND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije