Slika za POND
PONDMarlin
RSD$0.09265
-3.19%
1D

Marlin (POND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.09204RSD$0.1019RSD$0.08745RSD$0.09223RSD$150.72MRSD$748.25M
Sep 23, 2026Sep 24, 2026RSD$0.09162RSD$0.09402RSD$0.08962RSD$0.09184RSD$124.41MRSD$753.09M
Sep 22, 2026Sep 23, 2026RSD$0.09548RSD$0.09569RSD$0.08857RSD$0.09162RSD$134.13MRSD$753.36M
Sep 21, 2026Sep 22, 2026RSD$0.08632RSD$0.09607RSD$0.08632RSD$0.09567RSD$133.18MRSD$743.09M
Sep 20, 2026Sep 21, 2026RSD$0.08744RSD$0.08882RSD$0.08448RSD$0.08632RSD$169.01MRSD$711.62M
Sep 19, 2026Sep 20, 2026RSD$0.08532RSD$0.09981RSD$0.08400RSD$0.08726RSD$131.20MRSD$715.72M
Sep 18, 2026Sep 19, 2026RSD$0.08122RSD$0.08629RSD$0.08106RSD$0.08515RSD$118.68MRSD$691.06M
Sep 17, 2026Sep 18, 2026RSD$0.08188RSD$0.08417RSD$0.08122RSD$0.08122RSD$120.83MRSD$681.81M
Sep 16, 2026Sep 17, 2026RSD$0.08104RSD$0.08225RSD$0.07960RSD$0.08182RSD$113.87MRSD$665.75M
Sep 15, 2026Sep 16, 2026RSD$0.08665RSD$0.08802RSD$0.07991RSD$0.08111RSD$118.38MRSD$695.47M
Sep 14, 2026Sep 15, 2026RSD$0.08597RSD$0.08723RSD$0.08458RSD$0.08685RSD$119.32MRSD$709.46M
Sep 13, 2026Sep 14, 2026RSD$0.08804RSD$0.08837RSD$0.08559RSD$0.08597RSD$124.02MRSD$719.88M
Sep 12, 2026Sep 13, 2026RSD$0.08930RSD$0.08951RSD$0.08701RSD$0.08805RSD$118.66MRSD$727.62M
Sep 11, 2026Sep 12, 2026RSD$0.08833RSD$0.08989RSD$0.08790RSD$0.08933RSD$119.68MRSD$730.39M
Sep 10, 2026Sep 11, 2026RSD$0.09068RSD$0.09115RSD$0.08711RSD$0.08834RSD$121.29MRSD$731.14M
Sep 9, 2026Sep 10, 2026RSD$0.09251RSD$0.09729RSD$0.09067RSD$0.09086RSD$127.43MRSD$767.92M
Sep 8, 2026Sep 9, 2026RSD$0.09040RSD$0.09295RSD$0.08822RSD$0.09251RSD$125.81MRSD$741.61M
Sep 7, 2026Sep 8, 2026RSD$0.09461RSD$0.09497RSD$0.08845RSD$0.09019RSD$132.22MRSD$746.19M
Sep 6, 2026Sep 7, 2026RSD$0.09386RSD$0.09809RSD$0.09275RSD$0.09458RSD$140.65MRSD$775.35M
Sep 5, 2026Sep 6, 2026RSD$0.09262RSD$0.1007RSD$0.09211RSD$0.09367RSD$205.25MRSD$781.40M
Sep 4, 2026Sep 5, 2026RSD$0.09420RSD$0.1190RSD$0.08637RSD$0.09310RSD$170.05MRSD$766.48M
Sep 3, 2026Sep 4, 2026RSD$0.09056RSD$0.1007RSD$0.08763RSD$0.09420RSD$167.25MRSD$750.26M
Sep 2, 2026Sep 3, 2026RSD$0.1081RSD$0.1081RSD$0.08397RSD$0.09056RSD$238.28MRSD$781.18M
Sep 1, 2026Sep 2, 2026RSD$0.1028RSD$0.1256RSD$0.1028RSD$0.1078RSD$558.41MRSD$930.99M
Aug 31, 2026Sep 1, 2026RSD$0.09967RSD$0.1328RSD$0.08162RSD$0.1032RSD$565.23MRSD$791.56M
Aug 30, 2026Aug 31, 2026RSD$0.07896RSD$0.1368RSD$0.07712RSD$0.09819RSD$166.16MRSD$697.16M
Aug 29, 2026Aug 30, 2026RSD$0.07695RSD$0.08117RSD$0.07570RSD$0.07912RSD$134.82MRSD$638.02M
Aug 28, 2026Aug 29, 2026RSD$0.08742RSD$0.08742RSD$0.07495RSD$0.07695RSD$197.77MRSD$643.25M
Aug 27, 2026Aug 28, 2026RSD$0.07349RSD$0.09845RSD$0.07207RSD$0.08591RSD$147.59MRSD$627.75M
Aug 26, 2026Aug 27, 2026RSD$0.07296RSD$0.08182RSD$0.07245RSD$0.07482RSD$133.38MRSD$620.79M
Aug 25, 2026Aug 26, 2026RSD$0.07319RSD$0.07449RSD$0.07245RSD$0.07296RSD$121.01MRSD$602.55M

Dobijte potpun pregled istorije cene za Marlin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marlin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marlin, kao i istorijski obim trgovanja za POND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marlin, od početne cene za Marlin do najnovijih podataka o ceni za POND. Naš alat za istoriju cene za POND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije