Slika za POND
PONDMarlin
RSD$0.1001
4.50%
1D

Marlin (POND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.08850RSD$0.09844RSD$0.08563RSD$0.09206RSD$163.44MRSD$733.17M
Sep 2, 2026Sep 3, 2026RSD$0.1056RSD$0.1056RSD$0.08205RSD$0.08850RSD$232.85MRSD$763.38M
Sep 1, 2026Sep 2, 2026RSD$0.1005RSD$0.1228RSD$0.1005RSD$0.1054RSD$545.68MRSD$909.77M
Aug 31, 2026Sep 1, 2026RSD$0.09740RSD$0.1298RSD$0.07976RSD$0.1009RSD$552.36MRSD$773.52M
Aug 30, 2026Aug 31, 2026RSD$0.07716RSD$0.1337RSD$0.07537RSD$0.09595RSD$162.37MRSD$681.27M
Aug 29, 2026Aug 30, 2026RSD$0.07520RSD$0.07932RSD$0.07397RSD$0.07732RSD$131.75MRSD$623.48M
Aug 28, 2026Aug 29, 2026RSD$0.08543RSD$0.08543RSD$0.07324RSD$0.07520RSD$193.27MRSD$628.60M
Aug 27, 2026Aug 28, 2026RSD$0.07182RSD$0.09621RSD$0.07043RSD$0.08395RSD$144.22MRSD$613.45M
Aug 26, 2026Aug 27, 2026RSD$0.07130RSD$0.07996RSD$0.07080RSD$0.07311RSD$130.34MRSD$606.64M
Aug 25, 2026Aug 26, 2026RSD$0.07152RSD$0.07279RSD$0.07080RSD$0.07130RSD$118.25MRSD$588.82M
Aug 24, 2026Aug 25, 2026RSD$0.07404RSD$0.07404RSD$0.07110RSD$0.07168RSD$114.15MRSD$596.81M
Aug 23, 2026Aug 24, 2026RSD$0.07075RSD$0.07479RSD$0.07057RSD$0.07401RSD$120.63MRSD$593.44M
Aug 22, 2026Aug 23, 2026RSD$0.07739RSD$0.08154RSD$0.07025RSD$0.07105RSD$120.56MRSD$630.55M
Aug 21, 2026Aug 22, 2026RSD$0.07337RSD$0.07739RSD$0.07287RSD$0.07738RSD$124.82MRSD$615.00M
Aug 20, 2026Aug 21, 2026RSD$0.06964RSD$0.07381RSD$0.06939RSD$0.07337RSD$119.49MRSD$588.37M
Aug 19, 2026Aug 20, 2026RSD$0.06778RSD$0.07130RSD$0.06689RSD$0.06964RSD$118.96MRSD$566.43M
Aug 18, 2026Aug 19, 2026RSD$0.06743RSD$0.06873RSD$0.06717RSD$0.06782RSD$113.98MRSD$556.39M
Aug 17, 2026Aug 18, 2026RSD$0.06809RSD$0.06972RSD$0.06653RSD$0.06743RSD$113.01MRSD$558.49M
Aug 16, 2026Aug 17, 2026RSD$0.07105RSD$0.07133RSD$0.06748RSD$0.06773RSD$117.14MRSD$577.35M
Aug 15, 2026Aug 16, 2026RSD$0.07333RSD$0.07365RSD$0.07064RSD$0.07075RSD$116.44MRSD$590.93M
Aug 14, 2026Aug 15, 2026RSD$0.07348RSD$0.07426RSD$0.07170RSD$0.07333RSD$116.91MRSD$599.52M
Aug 13, 2026Aug 14, 2026RSD$0.07287RSD$0.07482RSD$0.07232RSD$0.07356RSD$115.38MRSD$605.57M
Aug 12, 2026Aug 13, 2026RSD$0.07499RSD$0.07622RSD$0.07194RSD$0.07287RSD$111.25MRSD$610.66M
Aug 11, 2026Aug 12, 2026RSD$0.07485RSD$0.07600RSD$0.07411RSD$0.07499RSD$112.94MRSD$616.34M
Aug 10, 2026Aug 11, 2026RSD$0.07550RSD$0.07705RSD$0.07458RSD$0.07559RSD$115.44MRSD$618.55M
Aug 9, 2026Aug 10, 2026RSD$0.07497RSD$0.07605RSD$0.07376RSD$0.07548RSD$126.46MRSD$616.47M
Aug 8, 2026Aug 9, 2026RSD$0.07450RSD$0.08001RSD$0.07352RSD$0.07507RSD$117.47MRSD$616.27M
Aug 7, 2026Aug 8, 2026RSD$0.07357RSD$0.07504RSD$0.07340RSD$0.07492RSD$118.67MRSD$610.33M
Aug 6, 2026Aug 7, 2026RSD$0.07405RSD$0.07610RSD$0.07329RSD$0.07339RSD$115.86MRSD$607.45M
Aug 5, 2026Aug 6, 2026RSD$0.07436RSD$0.07548RSD$0.07321RSD$0.07398RSD$115.10MRSD$610.82M
Aug 4, 2026Aug 5, 2026RSD$0.07537RSD$0.07649RSD$0.07313RSD$0.07440RSD$117.49MRSD$618.06M

Dobijte potpun pregled istorije cene za Marlin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Marlin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Marlin, kao i istorijski obim trgovanja za POND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Marlin, od početne cene za Marlin do najnovijih podataka o ceni za POND. Naš alat za istoriju cene za POND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije