Slika za PONCHO
PONCHOPoncho
RSD$0.6300
-0.13%
1D

Poncho (PONCHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.6300RSD$0.6300RSD$0.6300RSD$0.6300RSD$7.19RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6300RSD$0.6300RSD$0.6300RSD$0.6300RSD$7.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6300RSD$0.6300RSD$0.6300RSD$0.6300RSD$7.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6300RSD$0.6300RSD$0.6300RSD$0.6300RSD$7.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6293RSD$0.6307RSD$0.6292RSD$0.6300RSD$7.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6255RSD$0.6311RSD$0.6255RSD$0.6293RSD$2,350.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6380RSD$0.6489RSD$0.6237RSD$0.6251RSD$7,119.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6343RSD$0.6409RSD$0.6334RSD$0.6380RSD$2,242.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6398RSD$0.6503RSD$0.6320RSD$0.6343RSD$3,199.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6398RSD$0.6398RSD$0.6398RSD$0.6398RSD$5,084.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6398RSD$0.6398RSD$0.6398RSD$0.6398RSD$5,084.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6398RSD$0.6398RSD$0.6398RSD$0.6398RSD$5,084.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6398RSD$0.6398RSD$0.6398RSD$0.6398RSD$5,084.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6626RSD$0.6626RSD$0.6369RSD$0.6398RSD$7,288.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6626RSD$0.6626RSD$0.6626RSD$0.6626RSD$15,474RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6626RSD$0.6626RSD$0.6626RSD$0.6626RSD$15,474RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6662RSD$0.6675RSD$0.6561RSD$0.6626RSD$15,867RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6152RSD$0.6670RSD$0.6141RSD$0.6656RSD$6,408.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5864RSD$0.6166RSD$0.5864RSD$0.6140RSD$202.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5864RSD$0.5864RSD$0.5864RSD$0.5864RSD$771.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5864RSD$0.5864RSD$0.5864RSD$0.5864RSD$771.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6252RSD$0.6252RSD$0.5864RSD$0.5864RSD$9,178.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6252RSD$0.6252RSD$0.6252RSD$0.6252RSD$14,220RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6365RSD$0.6365RSD$0.6214RSD$0.6252RSD$14,241RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6215RSD$0.6407RSD$0.6215RSD$0.6364RSD$33,032RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7038RSD$0.7051RSD$0.6215RSD$0.6215RSD$53,060RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6320RSD$0.7091RSD$0.6247RSD$0.7032RSD$34,552RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6320RSD$0.6320RSD$0.6320RSD$0.6320RSD$3.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6077RSD$0.6361RSD$0.6077RSD$0.6320RSD$4,872.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6177RSD$0.6368RSD$0.6073RSD$0.6086RSD$29,558RSD$0.00

Dobijte potpun pregled istorije cene za Poncho pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Poncho – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Poncho, kao i istorijski obim trgovanja za PONCHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Poncho, od početne cene za Poncho do najnovijih podataka o ceni za PONCHO. Naš alat za istoriju cene za PONCHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije