Slika za PONCHO
PONCHOPoncho
RSD$0.6113
-3.26%
1D

Poncho (PONCHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.6799RSD$0.6812RSD$0.6004RSD$0.6004RSD$51,259RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6106RSD$0.6850RSD$0.6035RSD$0.6793RSD$33,379RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6106RSD$0.6106RSD$0.6106RSD$0.6106RSD$3.66RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5871RSD$0.6145RSD$0.5871RSD$0.6106RSD$4,706.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5967RSD$0.6152RSD$0.5867RSD$0.5879RSD$28,554RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6348RSD$0.6384RSD$0.5967RSD$0.5967RSD$27,246RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6727RSD$0.6727RSD$0.6323RSD$0.6335RSD$37,369RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7010RSD$0.7308RSD$0.6679RSD$0.6715RSD$6,014.78RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7201RSD$0.7354RSD$0.7003RSD$0.7010RSD$6,551.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7201RSD$0.7201RSD$0.7201RSD$0.7201RSD$4,965.36RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6791RSD$0.7256RSD$0.6791RSD$0.7201RSD$22,125RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7309RSD$0.7366RSD$0.6791RSD$0.6791RSD$22,007RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7416RSD$0.7483RSD$0.7293RSD$0.7309RSD$10,342RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7128RSD$0.7574RSD$0.7128RSD$0.7435RSD$1,493.64RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7128RSD$0.7128RSD$0.7128RSD$0.7128RSD$1,782.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7127RSD$0.7139RSD$0.7118RSD$0.7128RSD$1,782.18RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7357RSD$0.7372RSD$0.7101RSD$0.7127RSD$6,897.85RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7295RSD$0.7403RSD$0.7272RSD$0.7357RSD$80,175RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8555RSD$0.8616RSD$0.7199RSD$0.7293RSD$193,034RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9549RSD$0.9661RSD$0.8055RSD$0.8560RSD$360,857RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5676RSD$0.9549RSD$0.5527RSD$0.9549RSD$149,814RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5354RSD$0.5680RSD$0.5268RSD$0.5676RSD$74,593RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5210RSD$0.5402RSD$0.5020RSD$0.5350RSD$81,867RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4471RSD$0.5217RSD$0.4470RSD$0.5210RSD$21,639RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4249RSD$0.4477RSD$0.4229RSD$0.4471RSD$4,019.76RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3618RSD$0.4253RSD$0.3599RSD$0.4249RSD$11,442RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3634RSD$0.3687RSD$0.3552RSD$0.3618RSD$22,980RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3398RSD$0.3645RSD$0.3391RSD$0.3634RSD$71,564RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4370RSD$0.4370RSD$0.3396RSD$0.3399RSD$33,620RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4370RSD$0.4370RSD$0.4370RSD$0.4370RSD$114.74RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4379RSD$0.4390RSD$0.4339RSD$0.4370RSD$114.67RSD$0.00

Dobijte potpun pregled istorije cene za Poncho pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Poncho – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Poncho, kao i istorijski obim trgovanja za PONCHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Poncho, od početne cene za Poncho do najnovijih podataka o ceni za PONCHO. Naš alat za istoriju cene za PONCHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije