Slika za PONCHO
PONCHOPoncho
RSD$0.4755
-4.34%
1D

Poncho (PONCHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.4997RSD$0.4997RSD$0.4997RSD$0.4997RSD$132.44RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4997RSD$0.4997RSD$0.4997RSD$0.4997RSD$132.44RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5031RSD$0.5075RSD$0.4995RSD$0.4997RSD$4,514.42RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5414RSD$0.5414RSD$0.5012RSD$0.5029RSD$7,078.00RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5414RSD$0.5414RSD$0.5414RSD$0.5414RSD$1,618.07RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5404RSD$0.5417RSD$0.5380RSD$0.5414RSD$1,617.58RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5866RSD$0.5866RSD$0.5317RSD$0.5417RSD$814.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5866RSD$0.5866RSD$0.5866RSD$0.5866RSD$342.66RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5866RSD$0.5866RSD$0.5866RSD$0.5866RSD$342.66RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5866RSD$0.5866RSD$0.5866RSD$0.5866RSD$342.66RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5866RSD$0.5866RSD$0.5866RSD$0.5866RSD$342.66RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5866RSD$0.5866RSD$0.5866RSD$0.5866RSD$342.66RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5866RSD$0.5866RSD$0.5866RSD$0.5866RSD$342.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5866RSD$0.5866RSD$0.5866RSD$0.5866RSD$342.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5866RSD$0.5866RSD$0.5866RSD$0.5866RSD$342.66RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5866RSD$0.5866RSD$0.5866RSD$0.5866RSD$342.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5866RSD$0.5866RSD$0.5866RSD$0.5866RSD$342.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5759RSD$0.5904RSD$0.5713RSD$0.5866RSD$1,687.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5902RSD$0.5969RSD$0.5771RSD$0.5771RSD$5,078.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5902RSD$0.5902RSD$0.5902RSD$0.5902RSD$5,728.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5861RSD$0.5902RSD$0.5861RSD$0.5902RSD$5,712.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6334RSD$0.6334RSD$0.5852RSD$0.5865RSD$3,425.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6334RSD$0.6334RSD$0.6334RSD$0.6334RSD$7.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6334RSD$0.6334RSD$0.6334RSD$0.6334RSD$7.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6334RSD$0.6334RSD$0.6334RSD$0.6334RSD$7.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6334RSD$0.6334RSD$0.6334RSD$0.6334RSD$7.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6327RSD$0.6341RSD$0.6326RSD$0.6334RSD$7.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6288RSD$0.6346RSD$0.6288RSD$0.6327RSD$2,363.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6414RSD$0.6524RSD$0.6271RSD$0.6285RSD$7,157.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6377RSD$0.6444RSD$0.6369RSD$0.6414RSD$2,254.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6433RSD$0.6538RSD$0.6355RSD$0.6377RSD$3,216.96RSD$0.00

Dobijte potpun pregled istorije cene za Poncho pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Poncho – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Poncho, kao i istorijski obim trgovanja za PONCHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Poncho, od početne cene za Poncho do najnovijih podataka o ceni za PONCHO. Naš alat za istoriju cene za PONCHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije