Slika za PMG
PMGPomerium
RSD$0.05744
255.99%
1D

Pomerium (PMG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.01655RSD$0.06062RSD$0.01546RSD$0.05749RSD$2.26MRSD$3.48M
Nov 2, 2026Nov 3, 2026RSD$0.04084RSD$0.04084RSD$0.01655RSD$0.01655RSD$1.44MRSD$2.24M
Nov 1, 2026Nov 2, 2026RSD$0.05385RSD$0.05387RSD$0.04084RSD$0.04084RSD$806,441RSD$4.89M
Oct 31, 2026Nov 1, 2026RSD$0.05243RSD$0.05383RSD$0.05243RSD$0.05383RSD$1.83MRSD$5.03M
Oct 30, 2026Oct 31, 2026RSD$0.03904RSD$0.05243RSD$0.03904RSD$0.05243RSD$4.55MRSD$4.37M
Oct 29, 2026Oct 30, 2026RSD$0.03624RSD$0.03904RSD$0.03603RSD$0.03904RSD$2.10MRSD$3.44M
Oct 28, 2026Oct 29, 2026RSD$0.03528RSD$0.03624RSD$0.03526RSD$0.03624RSD$1.69MRSD$3.38M
Oct 27, 2026Oct 28, 2026RSD$0.03215RSD$0.03526RSD$0.03214RSD$0.03526RSD$1.72MRSD$3.21M
Oct 26, 2026Oct 27, 2026RSD$0.03155RSD$0.03215RSD$0.03086RSD$0.03215RSD$1.47MRSD$2.96M
Oct 25, 2026Oct 26, 2026RSD$0.03189RSD$0.03193RSD$0.03052RSD$0.03152RSD$1.23MRSD$2.93M
Oct 24, 2026Oct 25, 2026RSD$0.04132RSD$0.04132RSD$0.03179RSD$0.03189RSD$1.59MRSD$3.38M
Oct 23, 2026Oct 24, 2026RSD$0.02721RSD$0.04311RSD$0.02700RSD$0.04132RSD$2.10MRSD$3.47M
Oct 22, 2026Oct 23, 2026RSD$0.03668RSD$0.03673RSD$0.02055RSD$0.02721RSD$2.87MRSD$2.39M
Oct 21, 2026Oct 22, 2026RSD$0.03709RSD$0.03712RSD$0.03600RSD$0.03668RSD$2.37MRSD$3.44M
Oct 20, 2026Oct 21, 2026RSD$0.04139RSD$0.04140RSD$0.03694RSD$0.03709RSD$2.03MRSD$3.69M
Oct 19, 2026Oct 20, 2026RSD$0.03769RSD$0.05083RSD$0.03769RSD$0.04139RSD$2.02MRSD$4.09M
Oct 18, 2026Oct 19, 2026RSD$0.02650RSD$0.03769RSD$0.02650RSD$0.03769RSD$1.20MRSD$2.99M
Oct 17, 2026Oct 18, 2026RSD$0.02518RSD$0.02707RSD$0.02518RSD$0.02650RSD$1.77MRSD$2.49M
Oct 16, 2026Oct 17, 2026RSD$0.04238RSD$0.04238RSD$0.02215RSD$0.02518RSD$2.72MRSD$2.45M
Oct 15, 2026Oct 16, 2026RSD$0.07787RSD$0.07791RSD$0.04235RSD$0.04235RSD$4.19MRSD$6.00M
Oct 14, 2026Oct 15, 2026RSD$0.04362RSD$0.1147RSD$0.04287RSD$0.07787RSD$2.85MRSD$6.00M
Oct 13, 2026Oct 14, 2026RSD$0.04540RSD$0.04540RSD$0.04362RSD$0.04362RSD$2.75MRSD$4.23M
Oct 12, 2026Oct 13, 2026RSD$0.04624RSD$0.04624RSD$0.04507RSD$0.04537RSD$1.88MRSD$4.30M
Oct 11, 2026Oct 12, 2026RSD$0.04586RSD$0.04635RSD$0.04586RSD$0.04624RSD$1.08MRSD$4.37M
Oct 10, 2026Oct 11, 2026RSD$0.02878RSD$0.04582RSD$0.02878RSD$0.04582RSD$1.42MRSD$3.55M
Oct 9, 2026Oct 10, 2026RSD$0.02459RSD$0.02878RSD$0.02459RSD$0.02878RSD$2.93MRSD$2.42M
Oct 8, 2026Oct 9, 2026RSD$0.02489RSD$0.02490RSD$0.02401RSD$0.02459RSD$3.18MRSD$2.31M
Oct 7, 2026Oct 8, 2026RSD$0.02493RSD$0.02494RSD$0.02474RSD$0.02489RSD$2.95MRSD$2.35M
Oct 6, 2026Oct 7, 2026RSD$0.02533RSD$0.02533RSD$0.02493RSD$0.02493RSD$2.25MRSD$2.38M
Oct 5, 2026Oct 6, 2026RSD$0.02548RSD$0.02549RSD$0.02522RSD$0.02533RSD$2.03MRSD$2.40M
Oct 4, 2026Oct 5, 2026RSD$0.02672RSD$0.02673RSD$0.02539RSD$0.02548RSD$957,243RSD$2.45M

Dobijte potpun pregled istorije cene za Pomerium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pomerium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pomerium, kao i istorijski obim trgovanja za PMG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pomerium, od početne cene za Pomerium do najnovijih podataka o ceni za PMG. Naš alat za istoriju cene za PMG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije