Slika za PMG
PMGPomerium
RSD$0.04320
-4.62%
1D

Pomerium (PMG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.04545RSD$0.04546RSD$0.04367RSD$0.04367RSD$2.76MRSD$4.23M
Oct 12, 2026Oct 13, 2026RSD$0.04630RSD$0.04630RSD$0.04513RSD$0.04542RSD$1.88MRSD$4.30M
Oct 11, 2026Oct 12, 2026RSD$0.04592RSD$0.04640RSD$0.04592RSD$0.04629RSD$1.08MRSD$4.37M
Oct 10, 2026Oct 11, 2026RSD$0.02882RSD$0.04587RSD$0.02881RSD$0.04587RSD$1.42MRSD$3.55M
Oct 9, 2026Oct 10, 2026RSD$0.02462RSD$0.02882RSD$0.02462RSD$0.02882RSD$2.93MRSD$2.43M
Oct 8, 2026Oct 9, 2026RSD$0.02492RSD$0.02493RSD$0.02404RSD$0.02462RSD$3.18MRSD$2.32M
Oct 7, 2026Oct 8, 2026RSD$0.02496RSD$0.02497RSD$0.02477RSD$0.02492RSD$2.96MRSD$2.35M
Oct 6, 2026Oct 7, 2026RSD$0.02536RSD$0.02536RSD$0.02496RSD$0.02496RSD$2.25MRSD$2.39M
Oct 5, 2026Oct 6, 2026RSD$0.02551RSD$0.02552RSD$0.02525RSD$0.02536RSD$2.04MRSD$2.40M
Oct 4, 2026Oct 5, 2026RSD$0.02675RSD$0.02676RSD$0.02542RSD$0.02551RSD$958,393RSD$2.46M
Oct 3, 2026Oct 4, 2026RSD$0.02660RSD$0.02675RSD$0.02656RSD$0.02675RSD$2.54MRSD$2.52M
Oct 2, 2026Oct 3, 2026RSD$0.02683RSD$0.02684RSD$0.02643RSD$0.02660RSD$3.46MRSD$2.51M
Oct 1, 2026Oct 2, 2026RSD$0.02878RSD$0.02878RSD$0.02680RSD$0.02683RSD$2.83MRSD$2.65M
Sep 30, 2026Oct 1, 2026RSD$0.02861RSD$0.02878RSD$0.02858RSD$0.02878RSD$2.49MRSD$2.71M
Sep 29, 2026Sep 30, 2026RSD$0.02844RSD$0.02862RSD$0.02839RSD$0.02862RSD$2.61MRSD$2.70M
Sep 28, 2026Sep 29, 2026RSD$0.03395RSD$0.03395RSD$0.02843RSD$0.02844RSD$2.41MRSD$2.82M
Sep 27, 2026Sep 28, 2026RSD$0.04073RSD$0.04073RSD$0.03395RSD$0.03395RSD$1.24MRSD$3.57M
Sep 26, 2026Sep 27, 2026RSD$0.04594RSD$0.04594RSD$0.04071RSD$0.04071RSD$1.81MRSD$4.17M
Sep 25, 2026Sep 26, 2026RSD$0.04948RSD$0.04948RSD$0.04593RSD$0.04593RSD$2.73MRSD$4.46M
Sep 24, 2026Sep 25, 2026RSD$0.03356RSD$0.05060RSD$0.03356RSD$0.04945RSD$3.19MRSD$4.38M
Sep 23, 2026Sep 24, 2026RSD$0.02277RSD$0.03356RSD$0.01755RSD$0.03356RSD$3.15MRSD$2.08M
Sep 22, 2026Sep 23, 2026RSD$0.06281RSD$0.06285RSD$0.02277RSD$0.02277RSD$4.16MRSD$4.51M
Sep 21, 2026Sep 22, 2026RSD$0.09332RSD$0.1059RSD$0.05693RSD$0.06283RSD$3.64MRSD$7.34M
Sep 20, 2026Sep 21, 2026RSD$0.08827RSD$0.09448RSD$0.08808RSD$0.09335RSD$2.05MRSD$8.70M
Sep 19, 2026Sep 20, 2026RSD$0.01399RSD$0.08839RSD$0.01399RSD$0.08827RSD$3.36MRSD$5.29M
Sep 18, 2026Sep 19, 2026RSD$0.01379RSD$0.01398RSD$0.01379RSD$0.01398RSD$2.66MRSD$1.31M
Sep 17, 2026Sep 18, 2026RSD$0.01375RSD$0.01379RSD$0.01372RSD$0.01379RSD$2.42MRSD$1.30M
Sep 16, 2026Sep 17, 2026RSD$0.01314RSD$0.01375RSD$0.01314RSD$0.01375RSD$3.05MRSD$1.28M
Sep 15, 2026Sep 16, 2026RSD$0.01266RSD$0.01314RSD$0.01265RSD$0.01314RSD$2.76MRSD$1.21M
Sep 14, 2026Sep 15, 2026RSD$0.01269RSD$0.01272RSD$0.01262RSD$0.01266RSD$1.86MRSD$1.20M

Dobijte potpun pregled istorije cene za Pomerium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pomerium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pomerium, kao i istorijski obim trgovanja za PMG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pomerium, od početne cene za Pomerium do najnovijih podataka o ceni za PMG. Naš alat za istoriju cene za PMG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije