Slika za PMG
PMGPomerium
RSD$0.04761
-35.33%
1D

Pomerium (PMG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.09079RSD$0.1030RSD$0.05538RSD$0.06113RSD$3.54MRSD$7.14M
Sep 20, 2026Sep 21, 2026RSD$0.08587RSD$0.09192RSD$0.08568RSD$0.09082RSD$1.99MRSD$8.46M
Sep 19, 2026Sep 20, 2026RSD$0.01361RSD$0.08598RSD$0.01361RSD$0.08587RSD$3.27MRSD$5.15M
Sep 18, 2026Sep 19, 2026RSD$0.01342RSD$0.01360RSD$0.01342RSD$0.01360RSD$2.59MRSD$1.28M
Sep 17, 2026Sep 18, 2026RSD$0.01338RSD$0.01341RSD$0.01334RSD$0.01341RSD$2.32MRSD$1.27M
Sep 16, 2026Sep 17, 2026RSD$0.01278RSD$0.01337RSD$0.01278RSD$0.01337RSD$2.96MRSD$1.24M
Sep 15, 2026Sep 16, 2026RSD$0.01232RSD$0.01278RSD$0.01231RSD$0.01278RSD$2.69MRSD$1.18M
Sep 14, 2026Sep 15, 2026RSD$0.01234RSD$0.01237RSD$0.01228RSD$0.01232RSD$1.81MRSD$1.17M
Sep 13, 2026Sep 14, 2026RSD$0.01223RSD$0.01234RSD$0.01222RSD$0.01234RSD$1.08MRSD$1.16M
Sep 12, 2026Sep 13, 2026RSD$0.01210RSD$0.01222RSD$0.01210RSD$0.01222RSD$2.49MRSD$1.15M
Sep 11, 2026Sep 12, 2026RSD$0.01211RSD$0.01211RSD$0.01198RSD$0.01211RSD$2.74MRSD$1.14M
Sep 10, 2026Sep 11, 2026RSD$0.01246RSD$0.01248RSD$0.01211RSD$0.01211RSD$2.23MRSD$1.17M
Sep 9, 2026Sep 10, 2026RSD$0.01238RSD$0.01247RSD$0.01238RSD$0.01246RSD$2.14MRSD$1.18M
Sep 8, 2026Sep 9, 2026RSD$0.01264RSD$0.01264RSD$0.01233RSD$0.01238RSD$2.09MRSD$1.17M
Sep 7, 2026Sep 8, 2026RSD$0.01412RSD$0.01415RSD$0.01265RSD$0.01265RSD$1.64MRSD$1.28M
Sep 6, 2026Sep 7, 2026RSD$0.01281RSD$0.01412RSD$0.01281RSD$0.01412RSD$1.27MRSD$1.27M
Sep 5, 2026Sep 6, 2026RSD$0.01281RSD$0.01281RSD$0.01257RSD$0.01281RSD$1.82MRSD$1.20M
Sep 4, 2026Sep 5, 2026RSD$0.01357RSD$0.01368RSD$0.01282RSD$0.01282RSD$3.12MRSD$1.26M
Sep 3, 2026Sep 4, 2026RSD$0.01360RSD$0.01360RSD$0.01352RSD$0.01357RSD$2.11MRSD$1.28M
Sep 2, 2026Sep 3, 2026RSD$0.01362RSD$0.01362RSD$0.01335RSD$0.01360RSD$2.04MRSD$1.28M
Sep 1, 2026Sep 2, 2026RSD$0.01448RSD$0.01471RSD$0.01361RSD$0.01362RSD$2.02MRSD$1.35M
Aug 31, 2026Sep 1, 2026RSD$0.01413RSD$0.01448RSD$0.01413RSD$0.01448RSD$2.08MRSD$1.34M
Aug 30, 2026Aug 31, 2026RSD$0.01400RSD$0.01414RSD$0.01400RSD$0.01413RSD$935,251RSD$1.33M
Aug 29, 2026Aug 30, 2026RSD$0.01365RSD$0.01400RSD$0.01365RSD$0.01400RSD$1.92MRSD$1.31M
Aug 28, 2026Aug 29, 2026RSD$0.01351RSD$0.01365RSD$0.01351RSD$0.01365RSD$2.70MRSD$1.28M
Aug 27, 2026Aug 28, 2026RSD$0.01338RSD$0.01352RSD$0.01338RSD$0.01351RSD$2.27MRSD$1.27M
Aug 26, 2026Aug 27, 2026RSD$0.01422RSD$0.01422RSD$0.01335RSD$0.01338RSD$2.37MRSD$1.30M
Aug 25, 2026Aug 26, 2026RSD$0.01347RSD$0.01423RSD$0.01347RSD$0.01422RSD$3.75MRSD$1.31M
Aug 24, 2026Aug 25, 2026RSD$0.01317RSD$0.01348RSD$0.01317RSD$0.01347RSD$2.92MRSD$1.26M
Aug 23, 2026Aug 24, 2026RSD$0.01300RSD$0.01317RSD$0.01299RSD$0.01317RSD$2.24MRSD$1.24M
Aug 22, 2026Aug 23, 2026RSD$0.01292RSD$0.01300RSD$0.01284RSD$0.01300RSD$4.41MRSD$1.22M

Dobijte potpun pregled istorije cene za Pomerium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pomerium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pomerium, kao i istorijski obim trgovanja za PMG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pomerium, od početne cene za Pomerium do najnovijih podataka o ceni za PMG. Naš alat za istoriju cene za PMG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije