Slika za POM
POMPomcoin
RSD$0.002089
3.88%
1D

Pomcoin (POM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001993RSD$0.002039RSD$0.001977RSD$0.002036RSD$18,101RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002052RSD$0.002080RSD$0.001981RSD$0.001993RSD$14,707RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002034RSD$0.002059RSD$0.002020RSD$0.002052RSD$22,254RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001940RSD$0.002050RSD$0.001934RSD$0.002032RSD$20,856RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001958RSD$0.001961RSD$0.001901RSD$0.001940RSD$10,405RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001979RSD$0.001994RSD$0.001937RSD$0.001957RSD$16,218RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001826RSD$0.001985RSD$0.001800RSD$0.001979RSD$16,645RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001794RSD$0.001828RSD$0.001781RSD$0.001825RSD$17,362RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001770RSD$0.001795RSD$0.001764RSD$0.001794RSD$21,312RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001840RSD$0.001854RSD$0.001770RSD$0.001770RSD$13,129RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001796RSD$0.001859RSD$0.001793RSD$0.001840RSD$8,567.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001840RSD$0.001861RSD$0.001794RSD$0.001796RSD$3,091.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001830RSD$0.001846RSD$0.001816RSD$0.001840RSD$22,942RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001841RSD$0.001881RSD$0.001814RSD$0.001830RSD$18,512RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001842RSD$0.001899RSD$0.001841RSD$0.001841RSD$11,863RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001917RSD$0.001967RSD$0.001841RSD$0.001842RSD$11,285RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001924RSD$0.001937RSD$0.001886RSD$0.001916RSD$9,335.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001942RSD$0.001946RSD$0.001898RSD$0.001924RSD$16,036RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001902RSD$0.001954RSD$0.001898RSD$0.001943RSD$9,784.92RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001881RSD$0.001948RSD$0.001880RSD$0.001902RSD$10,087RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001943RSD$0.001943RSD$0.001863RSD$0.001881RSD$15,665RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001863RSD$0.001953RSD$0.001860RSD$0.001944RSD$15,301RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001880RSD$0.001893RSD$0.001821RSD$0.001861RSD$19,442RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001938RSD$0.001948RSD$0.001863RSD$0.001880RSD$14,935RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001913RSD$0.001950RSD$0.001901RSD$0.001930RSD$18,735RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001963RSD$0.001991RSD$0.001924RSD$0.001924RSD$4,850.81RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001941RSD$0.001994RSD$0.001927RSD$0.001963RSD$26,601RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002010RSD$0.002016RSD$0.001929RSD$0.001941RSD$38,620RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001880RSD$0.002016RSD$0.001880RSD$0.002016RSD$29,750RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001855RSD$0.001880RSD$0.001831RSD$0.001880RSD$23,400RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001844RSD$0.001915RSD$0.001836RSD$0.001855RSD$44,149RSD$0.00

Dobijte potpun pregled istorije cene za Pomcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pomcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pomcoin, kao i istorijski obim trgovanja za POM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pomcoin, od početne cene za Pomcoin do najnovijih podataka o ceni za POM. Naš alat za istoriju cene za POM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije