Slika za POM
POMPomcoin
RSD$0.001569
-0.99%
1D

Pomcoin (POM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.001600RSD$0.001609RSD$0.001563RSD$0.001576RSD$15,120RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.001594RSD$0.001636RSD$0.001591RSD$0.001600RSD$18,681RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001643RSD$0.001646RSD$0.001575RSD$0.001594RSD$14,915RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001646RSD$0.001660RSD$0.001627RSD$0.001643RSD$24,632RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001705RSD$0.001712RSD$0.001642RSD$0.001650RSD$3,223.99RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001700RSD$0.001705RSD$0.001673RSD$0.001705RSD$7,275.82RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001683RSD$0.001712RSD$0.001683RSD$0.001700RSD$25,288RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001763RSD$0.001794RSD$0.001676RSD$0.001683RSD$24,690RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001753RSD$0.001795RSD$0.001712RSD$0.001763RSD$16,419RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001725RSD$0.001773RSD$0.001718RSD$0.001753RSD$11,848RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001757RSD$0.001784RSD$0.001721RSD$0.001725RSD$8,708.47RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001784RSD$0.001803RSD$0.001756RSD$0.001757RSD$2,133.13RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001776RSD$0.001802RSD$0.001775RSD$0.001784RSD$16,714RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001793RSD$0.001818RSD$0.001742RSD$0.001776RSD$39,670RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001866RSD$0.001872RSD$0.001787RSD$0.001795RSD$17,010RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001856RSD$0.001877RSD$0.001831RSD$0.001864RSD$7,213.47RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001848RSD$0.001860RSD$0.001830RSD$0.001855RSD$10,045RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001856RSD$0.001873RSD$0.001844RSD$0.001848RSD$10,203RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001857RSD$0.001871RSD$0.001848RSD$0.001856RSD$10,212RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001875RSD$0.001878RSD$0.001840RSD$0.001857RSD$9,313.69RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001883RSD$0.001906RSD$0.001871RSD$0.001875RSD$6,738.57RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001935RSD$0.001939RSD$0.001880RSD$0.001882RSD$10,049RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001925RSD$0.001959RSD$0.001903RSD$0.001935RSD$14,343RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001902RSD$0.001943RSD$0.001896RSD$0.001924RSD$13,137RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001904RSD$0.001931RSD$0.001895RSD$0.001903RSD$12,828RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001879RSD$0.001917RSD$0.001867RSD$0.001904RSD$11,327RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001904RSD$0.001921RSD$0.001870RSD$0.001879RSD$14,496RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001916RSD$0.001984RSD$0.001865RSD$0.001900RSD$17,826RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001909RSD$0.001953RSD$0.001861RSD$0.001916RSD$28,059RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001932RSD$0.001960RSD$0.001894RSD$0.001903RSD$19,992RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001930RSD$0.001977RSD$0.001891RSD$0.001932RSD$26,835RSD$0.00

Dobijte potpun pregled istorije cene za Pomcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pomcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pomcoin, kao i istorijski obim trgovanja za POM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pomcoin, od početne cene za Pomcoin do najnovijih podataka o ceni za POM. Naš alat za istoriju cene za POM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije