Slika za POMBON
POMBONPombon
RSD$0.001163
-1.28%
1D

Pombon (POMBON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001182RSD$0.001194RSD$0.001158RSD$0.001163RSD$9,718.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001452RSD$0.001452RSD$0.001162RSD$0.001182RSD$8,135.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001452RSD$0.001452RSD$0.001452RSD$0.001452RSD$1,489.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001452RSD$0.001452RSD$0.001452RSD$0.001452RSD$1,489.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001518RSD$0.001518RSD$0.001441RSD$0.001452RSD$1,884.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001582RSD$0.001590RSD$0.001481RSD$0.001522RSD$26,919RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001374RSD$0.001612RSD$0.001374RSD$0.001582RSD$7,159.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001374RSD$0.001374RSD$0.001374RSD$0.001374RSD$466.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001380RSD$0.001383RSD$0.001374RSD$0.001374RSD$466.53RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001375RSD$0.001436RSD$0.001331RSD$0.001381RSD$1,364.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001379RSD$0.001398RSD$0.001352RSD$0.001375RSD$1,126.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001438RSD$0.001438RSD$0.001373RSD$0.001379RSD$8,869.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001438RSD$0.001438RSD$0.001438RSD$0.001438RSD$1.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001438RSD$0.001438RSD$0.001438RSD$0.001438RSD$1.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001438RSD$0.001438RSD$0.001438RSD$0.001438RSD$1.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001441RSD$0.001453RSD$0.001385RSD$0.001438RSD$1.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001379RSD$0.001437RSD$0.001365RSD$0.001437RSD$287.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001346RSD$0.001390RSD$0.001326RSD$0.001379RSD$973.76RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001448RSD$0.001471RSD$0.001318RSD$0.001346RSD$150,725RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001536RSD$0.001606RSD$0.001445RSD$0.001445RSD$55,155RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001453RSD$0.001548RSD$0.001442RSD$0.001536RSD$4,882.74RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001459RSD$0.001468RSD$0.001409RSD$0.001453RSD$70,914RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001297RSD$0.001514RSD$0.001260RSD$0.001457RSD$22,153RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001152RSD$0.001306RSD$0.001116RSD$0.001297RSD$1,531.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001035RSD$0.001163RSD$0.001035RSD$0.001150RSD$1,532.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$4.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$4.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$4.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$4.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001033RSD$0.001049RSD$0.001030RSD$0.001035RSD$4.99RSD$0.00

Dobijte potpun pregled istorije cene za Pombon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pombon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pombon, kao i istorijski obim trgovanja za POMBON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pombon, od početne cene za Pombon do najnovijih podataka o ceni za POMBON. Naš alat za istoriju cene za POMBON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije