Slika za POMBON
POMBONPombon
RSD$0.001017
-0.54%
1D

Pombon (POMBON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.001017RSD$0.001017RSD$0.001017RSD$0.001017RSD$4.61RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001017RSD$0.001017RSD$0.001017RSD$0.001017RSD$4.61RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001005RSD$0.001029RSD$0.0009735RSD$0.001017RSD$4.59RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001076RSD$0.001086RSD$0.001003RSD$0.001009RSD$3,891.89RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001099RSD$0.001101RSD$0.001057RSD$0.001073RSD$3,469.16RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001099RSD$0.001099RSD$0.001099RSD$0.001099RSD$3,451.54RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001099RSD$0.001099RSD$0.001099RSD$0.001099RSD$3,451.54RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001123RSD$0.001123RSD$0.001087RSD$0.001099RSD$2,847.51RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$1,130.05RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$1,130.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001156RSD$0.001174RSD$0.001113RSD$0.001123RSD$2,700.19RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001168RSD$0.001210RSD$0.001124RSD$0.001153RSD$17,272RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001188RSD$0.001201RSD$0.001152RSD$0.001166RSD$14,016RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001149RSD$0.001195RSD$0.001149RSD$0.001189RSD$7,152.76RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001149RSD$0.001149RSD$0.001149RSD$0.001149RSD$19.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001149RSD$0.001149RSD$0.001149RSD$0.001149RSD$19.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001149RSD$0.001149RSD$0.001149RSD$0.001149RSD$19.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001149RSD$0.001149RSD$0.001149RSD$0.001149RSD$19.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001138RSD$0.001158RSD$0.001138RSD$0.001149RSD$19.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001162RSD$0.001190RSD$0.001106RSD$0.001138RSD$412.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001162RSD$0.001162RSD$0.001162RSD$0.001162RSD$9,690.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001182RSD$0.001193RSD$0.001158RSD$0.001162RSD$9,714.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001451RSD$0.001451RSD$0.001162RSD$0.001182RSD$8,132.43RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001451RSD$0.001451RSD$0.001451RSD$0.001451RSD$1,488.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001451RSD$0.001451RSD$0.001451RSD$0.001451RSD$1,488.60RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001518RSD$0.001518RSD$0.001441RSD$0.001451RSD$1,883.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001581RSD$0.001589RSD$0.001481RSD$0.001521RSD$26,909RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001373RSD$0.001611RSD$0.001373RSD$0.001581RSD$7,156.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001373RSD$0.001373RSD$0.001373RSD$0.001373RSD$466.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001380RSD$0.001382RSD$0.001373RSD$0.001373RSD$466.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001374RSD$0.001435RSD$0.001330RSD$0.001381RSD$1,363.61RSD$0.00

Dobijte potpun pregled istorije cene za Pombon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pombon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pombon, kao i istorijski obim trgovanja za POMBON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pombon, od početne cene za Pombon do najnovijih podataka o ceni za POMBON. Naš alat za istoriju cene za POMBON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije