Slika za POM
POMPOM
RSD$0.007410
0.05%
1D

POM (POM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.007421RSD$0.007421RSD$0.007421RSD$0.007421RSD$188.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007421RSD$0.007421RSD$0.007421RSD$0.007421RSD$188.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007421RSD$0.007431RSD$0.007414RSD$0.007421RSD$470.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007563RSD$0.007573RSD$0.007253RSD$0.007421RSD$972.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007451RSD$0.007856RSD$0.007399RSD$0.007554RSD$712.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007452RSD$0.007452RSD$0.007451RSD$0.007451RSD$3,200.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007461RSD$0.007462RSD$0.007451RSD$0.007452RSD$2,269.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007465RSD$0.007466RSD$0.007436RSD$0.007461RSD$3,877.60RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007530RSD$0.007534RSD$0.007451RSD$0.007466RSD$12,701RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007607RSD$0.007639RSD$0.007479RSD$0.007530RSD$5,550.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007902RSD$0.007942RSD$0.007574RSD$0.007607RSD$97.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007612RSD$0.008021RSD$0.007612RSD$0.007900RSD$346.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007615RSD$0.007618RSD$0.007606RSD$0.007612RSD$3,568.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007634RSD$0.007640RSD$0.007615RSD$0.007615RSD$18,416RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007798RSD$0.007798RSD$0.007634RSD$0.007634RSD$7,269.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007780RSD$0.007807RSD$0.007761RSD$0.007798RSD$2,591.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007748RSD$0.007808RSD$0.007748RSD$0.007780RSD$1,038.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007748RSD$0.007748RSD$0.007748RSD$0.007748RSD$184.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007770RSD$0.007783RSD$0.007630RSD$0.007748RSD$4,791.01RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007876RSD$0.007876RSD$0.007770RSD$0.007770RSD$10,787RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007875RSD$0.007899RSD$0.007875RSD$0.007876RSD$7,626.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007855RSD$0.007918RSD$0.007832RSD$0.007875RSD$3,950.30RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007904RSD$0.007904RSD$0.007845RSD$0.007854RSD$15,067RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008088RSD$0.008088RSD$0.007902RSD$0.007904RSD$7,606.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008088RSD$0.008088RSD$0.008088RSD$0.008088RSD$124.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008151RSD$0.008151RSD$0.008033RSD$0.008088RSD$3,387.76RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008046RSD$0.008152RSD$0.008033RSD$0.008152RSD$1,712.73RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008046RSD$0.008046RSD$0.008046RSD$0.008046RSD$1,208.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008047RSD$0.008048RSD$0.008046RSD$0.008046RSD$3,322.64RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008111RSD$0.008111RSD$0.008041RSD$0.008047RSD$7,885.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007685RSD$0.008111RSD$0.007685RSD$0.008111RSD$72.53RSD$0.00

Dobijte potpun pregled istorije cene za POM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za POM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za POM, kao i istorijski obim trgovanja za POM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za POM, od početne cene za POM do najnovijih podataka o ceni za POM. Naš alat za istoriju cene za POM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije