Slika za POM
POMPOM
RSD$0.003580
-1.42%
1D

POM (POM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.003627RSD$0.003628RSD$0.003625RSD$0.003627RSD$371.10RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003632RSD$0.003632RSD$0.003625RSD$0.003627RSD$1,800.49RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003607RSD$0.003632RSD$0.003607RSD$0.003632RSD$4,717.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003592RSD$0.003607RSD$0.003592RSD$0.003607RSD$1,831.08RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003591RSD$0.003592RSD$0.003591RSD$0.003592RSD$282.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003595RSD$0.003595RSD$0.003591RSD$0.003591RSD$4,113.87RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006952RSD$0.006952RSD$0.003595RSD$0.003595RSD$329.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006967RSD$0.006984RSD$0.006952RSD$0.006952RSD$53.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007112RSD$0.007178RSD$0.006910RSD$0.006967RSD$472.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007112RSD$0.007112RSD$0.007112RSD$0.007112RSD$16.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007112RSD$0.007112RSD$0.007112RSD$0.007112RSD$16.09RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006756RSD$0.007190RSD$0.006756RSD$0.007112RSD$155.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006756RSD$0.006756RSD$0.006756RSD$0.006756RSD$13.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006756RSD$0.006756RSD$0.006756RSD$0.006756RSD$13.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007202RSD$0.007202RSD$0.006716RSD$0.006756RSD$210.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007191RSD$0.007207RSD$0.007183RSD$0.007202RSD$4,414.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007248RSD$0.007261RSD$0.007187RSD$0.007191RSD$20,942RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007456RSD$0.007456RSD$0.007245RSD$0.007248RSD$8,186.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007456RSD$0.007456RSD$0.007456RSD$0.007456RSD$3,482.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007457RSD$0.007457RSD$0.007456RSD$0.007456RSD$3,482.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007466RSD$0.007466RSD$0.007453RSD$0.007457RSD$5,440.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007478RSD$0.007482RSD$0.007466RSD$0.007466RSD$5,944.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007478RSD$0.007478RSD$0.007478RSD$0.007478RSD$189.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007478RSD$0.007478RSD$0.007478RSD$0.007478RSD$189.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007477RSD$0.007487RSD$0.007470RSD$0.007478RSD$473.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007621RSD$0.007630RSD$0.007309RSD$0.007477RSD$979.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007508RSD$0.007916RSD$0.007455RSD$0.007611RSD$718.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007509RSD$0.007509RSD$0.007508RSD$0.007508RSD$3,224.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007518RSD$0.007519RSD$0.007507RSD$0.007509RSD$2,287.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007522RSD$0.007523RSD$0.007493RSD$0.007518RSD$3,907.14RSD$0.00

Dobijte potpun pregled istorije cene za POM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za POM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za POM, kao i istorijski obim trgovanja za POM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za POM, od početne cene za POM do najnovijih podataka o ceni za POM. Naš alat za istoriju cene za POM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije