Slika za POM
POMPOM
RSD$0.007729
-2.23%
1D

POM (POM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.007906RSD$0.007906RSD$0.007906RSD$0.007906RSD$121.36RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007968RSD$0.007968RSD$0.007852RSD$0.007906RSD$3,311.54RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007865RSD$0.007969RSD$0.007853RSD$0.007969RSD$1,674.19RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007865RSD$0.007865RSD$0.007865RSD$0.007865RSD$1,181.74RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007866RSD$0.007867RSD$0.007865RSD$0.007865RSD$3,247.89RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007928RSD$0.007929RSD$0.007860RSD$0.007866RSD$7,708.47RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007512RSD$0.007928RSD$0.007512RSD$0.007928RSD$70.89RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007930RSD$0.007932RSD$0.007496RSD$0.007512RSD$684.60RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007969RSD$0.007970RSD$0.007930RSD$0.007930RSD$6,580.74RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008028RSD$0.008029RSD$0.007968RSD$0.007969RSD$2,318.89RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007979RSD$0.008042RSD$0.007979RSD$0.008021RSD$11,592RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008237RSD$0.008237RSD$0.007978RSD$0.007979RSD$35,654RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008237RSD$0.008242RSD$0.008089RSD$0.008236RSD$34,806RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008243RSD$0.008244RSD$0.008233RSD$0.008237RSD$4,872.75RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008260RSD$0.008386RSD$0.008241RSD$0.008243RSD$7,018.68RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008268RSD$0.008616RSD$0.008259RSD$0.008259RSD$457.33RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008269RSD$0.008269RSD$0.008263RSD$0.008268RSD$181.80RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008265RSD$0.008269RSD$0.008263RSD$0.008269RSD$187.64RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008261RSD$0.008265RSD$0.008259RSD$0.008265RSD$235.20RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008263RSD$0.008264RSD$0.008259RSD$0.008261RSD$771.41RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008278RSD$0.008278RSD$0.008263RSD$0.008263RSD$1,937.34RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008282RSD$0.008302RSD$0.008274RSD$0.008278RSD$3,601.61RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008301RSD$0.008301RSD$0.008210RSD$0.008282RSD$9,541.67RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.008173RSD$0.008301RSD$0.008172RSD$0.008301RSD$10,403RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.008162RSD$0.008173RSD$0.008161RSD$0.008173RSD$11,248RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.008105RSD$0.008162RSD$0.008095RSD$0.008162RSD$19,009RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.007933RSD$0.008386RSD$0.007886RSD$0.008095RSD$104,947RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.007509RSD$0.008504RSD$0.007509RSD$0.007931RSD$759,058RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01604RSD$0.01620RSD$0.007322RSD$0.007508RSD$704,325RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01742RSD$0.01742RSD$0.01604RSD$0.01604RSD$178,057RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01863RSD$0.01866RSD$0.01741RSD$0.01742RSD$74,257RSD$0.00

Dobijte potpun pregled istorije cene za POM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za POM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za POM, kao i istorijski obim trgovanja za POM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za POM, od početne cene za POM do najnovijih podataka o ceni za POM. Naš alat za istoriju cene za POM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije