Slika za POLY
POLYPolytrader by Virtuals
RSD$0.008067
2.36%
1D

Polytrader by Virtuals (POLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.008107RSD$0.008169RSD$0.007697RSD$0.008050RSD$25,487RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008821RSD$0.008920RSD$0.008072RSD$0.008118RSD$19,139RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008453RSD$0.008944RSD$0.008393RSD$0.008800RSD$2,140.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008128RSD$0.008494RSD$0.008128RSD$0.008468RSD$211.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008128RSD$0.008128RSD$0.008128RSD$0.008128RSD$81.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008038RSD$0.008355RSD$0.007980RSD$0.008128RSD$81.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008313RSD$0.008570RSD$0.007799RSD$0.008030RSD$2,981.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007995RSD$0.008379RSD$0.007876RSD$0.008330RSD$6,383.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008287RSD$0.008658RSD$0.007832RSD$0.007960RSD$288.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008324RSD$0.008583RSD$0.007781RSD$0.008287RSD$4,140.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007175RSD$0.008358RSD$0.007175RSD$0.008322RSD$158.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007175RSD$0.007175RSD$0.007175RSD$0.007175RSD$11.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007328RSD$0.007609RSD$0.007039RSD$0.007175RSD$11.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007094RSD$0.007494RSD$0.006997RSD$0.007328RSD$7,586.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007455RSD$0.007784RSD$0.007071RSD$0.007094RSD$15,313RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007152RSD$0.007523RSD$0.006994RSD$0.007459RSD$5,609.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006590RSD$0.007229RSD$0.006474RSD$0.007137RSD$6,183.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006863RSD$0.006909RSD$0.006459RSD$0.006592RSD$736.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006338RSD$0.007000RSD$0.006338RSD$0.006863RSD$6,983.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006338RSD$0.006338RSD$0.006338RSD$0.006338RSD$21,428RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006294RSD$0.006338RSD$0.006294RSD$0.006338RSD$21,426RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006230RSD$0.006294RSD$0.006043RSD$0.006294RSD$24,547RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006388RSD$0.006638RSD$0.006071RSD$0.006238RSD$3,473.81RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006340RSD$0.006656RSD$0.006340RSD$0.006388RSD$1,531.03RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006801RSD$0.006801RSD$0.006327RSD$0.006340RSD$6,008.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006801RSD$0.006801RSD$0.006801RSD$0.006801RSD$1,356.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006777RSD$0.006845RSD$0.006775RSD$0.006801RSD$1,356.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006861RSD$0.006934RSD$0.006734RSD$0.006791RSD$3,919.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007542RSD$0.007648RSD$0.006746RSD$0.006875RSD$6,992.46RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007667RSD$0.007918RSD$0.007484RSD$0.007529RSD$6,519.34RSD$0.00

Dobijte potpun pregled istorije cene za Polytrader by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polytrader by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polytrader by Virtuals, kao i istorijski obim trgovanja za POLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polytrader by Virtuals, od početne cene za Polytrader by Virtuals do najnovijih podataka o ceni za POLY. Naš alat za istoriju cene za POLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije