Slika za POLY
POLYPolytrader by Virtuals
RSD$0.006137
-0.17%
1D

Polytrader by Virtuals (POLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.006137RSD$0.006137RSD$0.006137RSD$0.006137RSD$1,684.62RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006151RSD$0.006193RSD$0.005987RSD$0.006137RSD$1,675.49RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006027RSD$0.006156RSD$0.005944RSD$0.006151RSD$1,028.62RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006234RSD$0.006243RSD$0.005990RSD$0.006015RSD$334.61RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006470RSD$0.006483RSD$0.006130RSD$0.006234RSD$92.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006683RSD$0.006816RSD$0.006275RSD$0.006466RSD$530.16RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006544RSD$0.006732RSD$0.006544RSD$0.006683RSD$466.47RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006544RSD$0.006544RSD$0.006544RSD$0.006544RSD$1.10RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006554RSD$0.006561RSD$0.006527RSD$0.006544RSD$1.10RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006712RSD$0.006712RSD$0.006517RSD$0.006554RSD$4,090.53RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006712RSD$0.006712RSD$0.006712RSD$0.006712RSD$7,310.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006799RSD$0.006836RSD$0.006687RSD$0.006712RSD$7,330.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006536RSD$0.006808RSD$0.006514RSD$0.006799RSD$6,129.45RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006854RSD$0.006874RSD$0.006237RSD$0.006536RSD$7,862.54RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006880RSD$0.006929RSD$0.006639RSD$0.006854RSD$27,647RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007165RSD$0.007165RSD$0.006841RSD$0.006880RSD$202.76RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007165RSD$0.007165RSD$0.007165RSD$0.007165RSD$397.90RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007165RSD$0.007165RSD$0.007165RSD$0.007165RSD$397.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008145RSD$0.008145RSD$0.007128RSD$0.007165RSD$16,378RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008145RSD$0.008145RSD$0.008145RSD$0.008145RSD$25,965RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008127RSD$0.008196RSD$0.008121RSD$0.008145RSD$25,966RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008186RSD$0.008248RSD$0.007771RSD$0.008127RSD$25,733RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008906RSD$0.009006RSD$0.008150RSD$0.008196RSD$19,323RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008534RSD$0.009030RSD$0.008474RSD$0.008885RSD$2,161.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008206RSD$0.008576RSD$0.008206RSD$0.008550RSD$213.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008206RSD$0.008206RSD$0.008206RSD$0.008206RSD$82.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008115RSD$0.008436RSD$0.008057RSD$0.008206RSD$82.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008393RSD$0.008653RSD$0.007874RSD$0.008107RSD$3,010.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008072RSD$0.008460RSD$0.007952RSD$0.008411RSD$6,445.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008366RSD$0.008741RSD$0.007908RSD$0.008037RSD$290.87RSD$0.00

Dobijte potpun pregled istorije cene za Polytrader by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polytrader by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polytrader by Virtuals, kao i istorijski obim trgovanja za POLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polytrader by Virtuals, od početne cene za Polytrader by Virtuals do najnovijih podataka o ceni za POLY. Naš alat za istoriju cene za POLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije