Slika za POLY
POLYPolytrader by Virtuals
RSD$0.006334
1.74%
1D

Polytrader by Virtuals (POLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.006590RSD$0.006590RSD$0.006130RSD$0.006143RSD$5,821.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006590RSD$0.006590RSD$0.006590RSD$0.006590RSD$1,313.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006566RSD$0.006633RSD$0.006564RSD$0.006590RSD$1,314.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006648RSD$0.006719RSD$0.006524RSD$0.006580RSD$3,797.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007308RSD$0.007411RSD$0.006536RSD$0.006661RSD$6,775.21RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007429RSD$0.007672RSD$0.007252RSD$0.007295RSD$6,316.79RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007162RSD$0.007414RSD$0.006961RSD$0.007414RSD$528.17RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006987RSD$0.007273RSD$0.006891RSD$0.007161RSD$2,136.93RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006749RSD$0.007082RSD$0.006737RSD$0.006993RSD$49,049RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007293RSD$0.007448RSD$0.006716RSD$0.006753RSD$13,933RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007121RSD$0.007434RSD$0.007055RSD$0.007293RSD$9,765.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007308RSD$0.007504RSD$0.007044RSD$0.007121RSD$7.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007220RSD$0.007538RSD$0.007029RSD$0.007314RSD$13.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007724RSD$0.007724RSD$0.007179RSD$0.007220RSD$275.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007724RSD$0.007724RSD$0.007724RSD$0.007724RSD$497.40RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007678RSD$0.007742RSD$0.007526RSD$0.007724RSD$10,180RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007885RSD$0.008007RSD$0.007269RSD$0.007678RSD$16,027RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007916RSD$0.008421RSD$0.007814RSD$0.007885RSD$3,072.06RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007949RSD$0.008461RSD$0.007771RSD$0.007916RSD$1,228.28RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008615RSD$0.008804RSD$0.007866RSD$0.007933RSD$55,967RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007881RSD$0.008936RSD$0.007425RSD$0.008595RSD$20,004RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007364RSD$0.007963RSD$0.007209RSD$0.007881RSD$37,705RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007943RSD$0.008143RSD$0.007183RSD$0.007364RSD$17,086RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007154RSD$0.008013RSD$0.006929RSD$0.007909RSD$34,797RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006484RSD$0.007255RSD$0.006484RSD$0.007154RSD$21,169RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006402RSD$0.006761RSD$0.006371RSD$0.006487RSD$18,528RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006166RSD$0.006482RSD$0.006008RSD$0.006406RSD$524.26RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006149RSD$0.006404RSD$0.006050RSD$0.006179RSD$1,519.28RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006259RSD$0.006259RSD$0.006141RSD$0.006141RSD$456.28RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006247RSD$0.006311RSD$0.006244RSD$0.006259RSD$444.12RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006577RSD$0.006577RSD$0.006172RSD$0.006247RSD$310.47RSD$0.00

Dobijte potpun pregled istorije cene za Polytrader by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polytrader by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polytrader by Virtuals, kao i istorijski obim trgovanja za POLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polytrader by Virtuals, od početne cene za Polytrader by Virtuals do najnovijih podataka o ceni za POLY. Naš alat za istoriju cene za POLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije