Slika za TRADE
TRADEPolytrade
RSD$5.73
-6.06%
1D

Polytrade (TRADE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$6.09RSD$6.46RSD$5.70RSD$5.72RSD$18.69MRSD$223.61M
Oct 1, 2026Oct 2, 2026RSD$5.65RSD$6.26RSD$5.57RSD$6.09RSD$19.66MRSD$215.06M
Sep 30, 2026Oct 1, 2026RSD$5.65RSD$6.09RSD$5.59RSD$5.68RSD$18.55MRSD$210.12M
Sep 29, 2026Sep 30, 2026RSD$5.42RSD$5.75RSD$5.30RSD$5.66RSD$19.15MRSD$202.52M
Sep 28, 2026Sep 29, 2026RSD$5.61RSD$5.66RSD$5.14RSD$5.42RSD$20.14MRSD$194.68M
Sep 27, 2026Sep 28, 2026RSD$5.75RSD$5.77RSD$5.53RSD$5.63RSD$24.13MRSD$204.76M
Sep 26, 2026Sep 27, 2026RSD$5.63RSD$6.17RSD$5.58RSD$5.76RSD$28.71MRSD$212.53M
Sep 25, 2026Sep 26, 2026RSD$4.77RSD$6.28RSD$4.74RSD$5.61RSD$28.37MRSD$190.36M
Sep 24, 2026Sep 25, 2026RSD$4.05RSD$5.09RSD$3.93RSD$4.76RSD$22.20MRSD$158.33M
Sep 23, 2026Sep 24, 2026RSD$4.33RSD$4.40RSD$4.05RSD$4.05RSD$18.64MRSD$155.73M
Sep 22, 2026Sep 23, 2026RSD$4.52RSD$4.53RSD$4.11RSD$4.33RSD$17.33MRSD$158.05M
Sep 21, 2026Sep 22, 2026RSD$4.45RSD$4.62RSD$4.42RSD$4.52RSD$16.28MRSD$164.91M
Sep 20, 2026Sep 21, 2026RSD$4.36RSD$4.49RSD$4.30RSD$4.45RSD$15.22MRSD$159.83M
Sep 19, 2026Sep 20, 2026RSD$4.48RSD$4.56RSD$4.33RSD$4.37RSD$24.79MRSD$163.45M
Sep 18, 2026Sep 19, 2026RSD$4.27RSD$4.65RSD$4.23RSD$4.48RSD$23.22MRSD$162.08M
Sep 17, 2026Sep 18, 2026RSD$3.83RSD$4.39RSD$3.78RSD$4.23RSD$22.95MRSD$145.39M
Sep 16, 2026Sep 17, 2026RSD$3.81RSD$3.92RSD$3.52RSD$3.83RSD$21.95MRSD$135.12M
Sep 15, 2026Sep 16, 2026RSD$3.67RSD$3.97RSD$3.56RSD$3.78RSD$20.69MRSD$136.41M
Sep 14, 2026Sep 15, 2026RSD$3.83RSD$3.92RSD$3.64RSD$3.67RSD$20.48MRSD$138.72M
Sep 13, 2026Sep 14, 2026RSD$3.70RSD$3.90RSD$3.68RSD$3.82RSD$21.71MRSD$138.09M
Sep 12, 2026Sep 13, 2026RSD$3.82RSD$3.86RSD$3.54RSD$3.69RSD$22.97MRSD$134.43M
Sep 11, 2026Sep 12, 2026RSD$3.17RSD$3.86RSD$3.08RSD$3.84RSD$22.39MRSD$123.85M
Sep 10, 2026Sep 11, 2026RSD$3.68RSD$3.71RSD$3.16RSD$3.19RSD$16.70MRSD$124.65M
Sep 9, 2026Sep 10, 2026RSD$3.74RSD$3.77RSD$3.66RSD$3.68RSD$16.24MRSD$135.87M
Sep 8, 2026Sep 9, 2026RSD$3.86RSD$3.87RSD$3.73RSD$3.75RSD$17.65MRSD$138.88M
Sep 7, 2026Sep 8, 2026RSD$3.83RSD$3.86RSD$3.63RSD$3.83RSD$18.06MRSD$137.08M
Sep 6, 2026Sep 7, 2026RSD$3.58RSD$3.84RSD$3.52RSD$3.83RSD$17.08MRSD$131.86M
Sep 5, 2026Sep 6, 2026RSD$3.43RSD$3.63RSD$3.38RSD$3.58RSD$17.22MRSD$127.39M
Sep 4, 2026Sep 5, 2026RSD$3.56RSD$3.58RSD$3.37RSD$3.40RSD$17.90MRSD$126.85M
Sep 3, 2026Sep 4, 2026RSD$3.28RSD$3.58RSD$3.21RSD$3.53RSD$19.38MRSD$121.54M

Dobijte potpun pregled istorije cene za Polytrade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polytrade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polytrade, kao i istorijski obim trgovanja za TRADE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polytrade, od početne cene za Polytrade do najnovijih podataka o ceni za TRADE. Naš alat za istoriju cene za TRADE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije