Slika za TRADE
TRADEPolytrade
RSD$3.97
-0.51%
1D

Polytrade (TRADE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$3.98RSD$4.03RSD$3.92RSD$3.92RSD$17.95MRSD$145.67M
Oct 22, 2026Oct 23, 2026RSD$4.08RSD$4.09RSD$3.94RSD$3.98RSD$17.37MRSD$146.50M
Oct 21, 2026Oct 22, 2026RSD$4.51RSD$4.51RSD$4.02RSD$4.08RSD$16.42MRSD$156.73M
Oct 20, 2026Oct 21, 2026RSD$4.73RSD$4.74RSD$4.44RSD$4.51RSD$14.08MRSD$165.75M
Oct 19, 2026Oct 20, 2026RSD$5.09RSD$5.12RSD$4.71RSD$4.76RSD$7.76MRSD$180.13M
Oct 18, 2026Oct 19, 2026RSD$5.22RSD$5.22RSD$5.05RSD$5.08RSD$6.27MRSD$187.88M
Oct 17, 2026Oct 18, 2026RSD$5.29RSD$5.33RSD$5.19RSD$5.22RSD$12.07MRSD$192.81M
Oct 16, 2026Oct 17, 2026RSD$5.25RSD$5.37RSD$5.20RSD$5.29RSD$16.15MRSD$192.84M
Oct 15, 2026Oct 16, 2026RSD$4.99RSD$5.35RSD$4.90RSD$5.25RSD$19.30MRSD$187.70M
Oct 14, 2026Oct 15, 2026RSD$5.93RSD$6.02RSD$5.01RSD$5.02RSD$16.94MRSD$203.53M
Oct 13, 2026Oct 14, 2026RSD$5.87RSD$6.09RSD$5.82RSD$5.93RSD$17.18MRSD$217.91M
Oct 12, 2026Oct 13, 2026RSD$5.95RSD$6.00RSD$5.85RSD$5.87RSD$17.58MRSD$215.89M
Oct 11, 2026Oct 12, 2026RSD$6.03RSD$6.11RSD$5.89RSD$5.96RSD$17.23MRSD$219.04M
Oct 10, 2026Oct 11, 2026RSD$5.66RSD$6.09RSD$5.66RSD$6.05RSD$10.21MRSD$214.68M
Oct 9, 2026Oct 10, 2026RSD$5.66RSD$5.71RSD$5.54RSD$5.66RSD$14.33MRSD$204.85M
Oct 8, 2026Oct 9, 2026RSD$5.62RSD$5.70RSD$5.51RSD$5.61RSD$17.96MRSD$205.48M
Oct 7, 2026Oct 8, 2026RSD$5.52RSD$5.72RSD$5.25RSD$5.65RSD$9.77MRSD$201.21M
Oct 6, 2026Oct 7, 2026RSD$5.37RSD$5.69RSD$5.29RSD$5.52RSD$15.59MRSD$199.74M
Oct 5, 2026Oct 6, 2026RSD$5.42RSD$5.98RSD$5.35RSD$5.37RSD$18.74MRSD$207.82M
Oct 4, 2026Oct 5, 2026RSD$5.79RSD$5.92RSD$5.37RSD$5.43RSD$18.74MRSD$207.55M
Oct 3, 2026Oct 4, 2026RSD$5.84RSD$6.09RSD$5.49RSD$5.79RSD$18.02MRSD$211.52M
Oct 2, 2026Oct 3, 2026RSD$6.15RSD$6.52RSD$5.76RSD$5.78RSD$18.89MRSD$225.96M
Oct 1, 2026Oct 2, 2026RSD$5.71RSD$6.33RSD$5.63RSD$6.15RSD$19.87MRSD$217.33M
Sep 30, 2026Oct 1, 2026RSD$5.70RSD$6.15RSD$5.64RSD$5.74RSD$18.75MRSD$212.33M
Sep 29, 2026Sep 30, 2026RSD$5.48RSD$5.81RSD$5.35RSD$5.72RSD$19.35MRSD$204.65M
Sep 28, 2026Sep 29, 2026RSD$5.67RSD$5.72RSD$5.19RSD$5.48RSD$20.35MRSD$196.73M
Sep 27, 2026Sep 28, 2026RSD$5.81RSD$5.83RSD$5.59RSD$5.69RSD$24.39MRSD$206.91M
Sep 26, 2026Sep 27, 2026RSD$5.69RSD$6.23RSD$5.64RSD$5.82RSD$29.01MRSD$214.76M
Sep 25, 2026Sep 26, 2026RSD$4.82RSD$6.34RSD$4.79RSD$5.67RSD$28.66MRSD$192.36M
Sep 24, 2026Sep 25, 2026RSD$4.10RSD$5.14RSD$3.97RSD$4.81RSD$22.75MRSD$161.28M

Dobijte potpun pregled istorije cene za Polytrade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polytrade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polytrade, kao i istorijski obim trgovanja za TRADE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polytrade, od početne cene za Polytrade do najnovijih podataka o ceni za TRADE. Naš alat za istoriju cene za TRADE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije