Slika za TRADE
TRADEPolytrade
RSD$3.54
12.16%
1D

Polytrade (TRADE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$3.08RSD$3.75RSD$2.99RSD$3.73RSD$21.77MRSD$120.39M
Sep 10, 2026Sep 11, 2026RSD$3.58RSD$3.60RSD$3.07RSD$3.10RSD$16.23MRSD$121.17M
Sep 9, 2026Sep 10, 2026RSD$3.64RSD$3.67RSD$3.56RSD$3.58RSD$15.79MRSD$132.08M
Sep 8, 2026Sep 9, 2026RSD$3.75RSD$3.76RSD$3.62RSD$3.64RSD$17.16MRSD$134.99M
Sep 7, 2026Sep 8, 2026RSD$3.72RSD$3.76RSD$3.53RSD$3.72RSD$17.56MRSD$133.25M
Sep 6, 2026Sep 7, 2026RSD$3.48RSD$3.74RSD$3.42RSD$3.72RSD$16.61MRSD$128.17M
Sep 5, 2026Sep 6, 2026RSD$3.34RSD$3.53RSD$3.28RSD$3.48RSD$16.74MRSD$123.83M
Sep 4, 2026Sep 5, 2026RSD$3.46RSD$3.48RSD$3.27RSD$3.30RSD$17.40MRSD$123.30M
Sep 3, 2026Sep 4, 2026RSD$3.19RSD$3.48RSD$3.12RSD$3.43RSD$18.83MRSD$118.14M
Sep 2, 2026Sep 3, 2026RSD$3.22RSD$3.31RSD$3.16RSD$3.20RSD$16.00MRSD$117.63M
Sep 1, 2026Sep 2, 2026RSD$3.32RSD$3.33RSD$3.19RSD$3.23RSD$16.44MRSD$119.17M
Aug 31, 2026Sep 1, 2026RSD$3.38RSD$3.42RSD$3.29RSD$3.30RSD$17.72MRSD$122.53M
Aug 30, 2026Aug 31, 2026RSD$3.69RSD$3.73RSD$3.37RSD$3.40RSD$17.78MRSD$131.90M
Aug 29, 2026Aug 30, 2026RSD$3.83RSD$3.86RSD$3.65RSD$3.69RSD$15.66MRSD$138.00M
Aug 28, 2026Aug 29, 2026RSD$3.96RSD$4.00RSD$3.80RSD$3.82RSD$10.25MRSD$143.78M
Aug 27, 2026Aug 28, 2026RSD$3.98RSD$4.08RSD$3.91RSD$3.96RSD$12.27MRSD$145.73M
Aug 26, 2026Aug 27, 2026RSD$4.24RSD$4.29RSD$3.94RSD$3.95RSD$13.44MRSD$152.21M
Aug 25, 2026Aug 26, 2026RSD$4.19RSD$4.35RSD$4.07RSD$4.23RSD$16.49MRSD$153.05M
Aug 24, 2026Aug 25, 2026RSD$4.52RSD$4.58RSD$4.13RSD$4.22RSD$9.92MRSD$160.00M
Aug 23, 2026Aug 24, 2026RSD$4.47RSD$4.53RSD$4.31RSD$4.52RSD$11.63MRSD$162.34M
Aug 22, 2026Aug 23, 2026RSD$4.62RSD$4.74RSD$4.46RSD$4.47RSD$13.17MRSD$167.51M
Aug 21, 2026Aug 22, 2026RSD$4.21RSD$4.77RSD$4.20RSD$4.59RSD$15.13MRSD$166.78M
Aug 20, 2026Aug 21, 2026RSD$4.09RSD$4.25RSD$4.06RSD$4.22RSD$12.73MRSD$151.33M
Aug 19, 2026Aug 20, 2026RSD$3.98RSD$4.10RSD$3.93RSD$4.08RSD$11.69MRSD$145.47M
Aug 18, 2026Aug 19, 2026RSD$3.93RSD$4.00RSD$3.85RSD$3.98RSD$11.70MRSD$143.33M
Aug 17, 2026Aug 18, 2026RSD$4.09RSD$4.13RSD$3.93RSD$3.94RSD$9.74MRSD$146.65M
Aug 16, 2026Aug 17, 2026RSD$4.47RSD$4.49RSD$4.09RSD$4.09RSD$15.95MRSD$154.99M
Aug 15, 2026Aug 16, 2026RSD$3.60RSD$5.04RSD$3.58RSD$4.50RSD$15.23MRSD$148.75M
Aug 14, 2026Aug 15, 2026RSD$3.57RSD$3.62RSD$3.48RSD$3.60RSD$14.48MRSD$129.93M
Aug 13, 2026Aug 14, 2026RSD$3.71RSD$3.73RSD$3.57RSD$3.57RSD$13.43MRSD$133.22M
Aug 12, 2026Aug 13, 2026RSD$3.78RSD$3.79RSD$3.68RSD$3.72RSD$13.28MRSD$136.21M

Dobijte potpun pregled istorije cene za Polytrade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polytrade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polytrade, kao i istorijski obim trgovanja za TRADE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polytrade, od početne cene za Polytrade do najnovijih podataka o ceni za TRADE. Naš alat za istoriju cene za TRADE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije