Slika za NCT
NCTPolySwarm
RSD$1.25
35.45%
1D

PolySwarm (NCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.9530RSD$0.9599RSD$0.9281RSD$0.9317RSD$31.13MRSD$1.78B
Oct 21, 2026Oct 22, 2026RSD$0.9361RSD$0.9851RSD$0.9176RSD$0.9577RSD$31.64MRSD$1.78B
Oct 20, 2026Oct 21, 2026RSD$0.9397RSD$0.9515RSD$0.9158RSD$0.9361RSD$27.12MRSD$1.76B
Oct 19, 2026Oct 20, 2026RSD$0.9258RSD$0.9506RSD$0.9026RSD$0.9323RSD$24.92MRSD$1.75B
Oct 18, 2026Oct 19, 2026RSD$0.9648RSD$0.9733RSD$0.9177RSD$0.9258RSD$75.23MRSD$1.77B
Oct 17, 2026Oct 18, 2026RSD$0.9451RSD$1.00RSD$0.9124RSD$0.9618RSD$37.48MRSD$1.77B
Oct 16, 2026Oct 17, 2026RSD$0.9735RSD$0.9807RSD$0.9294RSD$0.9451RSD$20.88MRSD$1.80B
Oct 15, 2026Oct 16, 2026RSD$0.9794RSD$0.9809RSD$0.9091RSD$0.9749RSD$40.37MRSD$1.79B
Oct 14, 2026Oct 15, 2026RSD$1.000RSD$1.01RSD$0.9684RSD$0.9802RSD$15.45MRSD$1.87B
Oct 13, 2026Oct 14, 2026RSD$1.01RSD$1.02RSD$0.9833RSD$1.000RSD$25.75MRSD$1.88B
Oct 12, 2026Oct 13, 2026RSD$1.03RSD$1.03RSD$0.9996RSD$1.01RSD$25.80MRSD$1.92B
Oct 11, 2026Oct 12, 2026RSD$1.02RSD$1.03RSD$1.00RSD$1.03RSD$24.59MRSD$1.92B
Oct 10, 2026Oct 11, 2026RSD$1.01RSD$1.05RSD$0.9997RSD$1.02RSD$71.37MRSD$1.91B
Oct 9, 2026Oct 10, 2026RSD$0.9930RSD$1.02RSD$0.9833RSD$1.01RSD$52.33MRSD$1.89B
Oct 8, 2026Oct 9, 2026RSD$1.03RSD$1.04RSD$0.9640RSD$0.9883RSD$32.52MRSD$1.90B
Oct 7, 2026Oct 8, 2026RSD$1.07RSD$1.07RSD$1.01RSD$1.03RSD$43.31MRSD$1.94B
Oct 6, 2026Oct 7, 2026RSD$1.06RSD$1.09RSD$1.06RSD$1.07RSD$63.00MRSD$2.01B
Oct 5, 2026Oct 6, 2026RSD$1.11RSD$1.12RSD$1.04RSD$1.06RSD$150.40MRSD$2.01B
Oct 4, 2026Oct 5, 2026RSD$1.05RSD$1.14RSD$1.04RSD$1.11RSD$15.38MRSD$1.99B
Oct 3, 2026Oct 4, 2026RSD$1.06RSD$1.06RSD$1.04RSD$1.05RSD$29.86MRSD$1.98B
Oct 2, 2026Oct 3, 2026RSD$1.07RSD$1.07RSD$1.04RSD$1.05RSD$41.56MRSD$1.99B
Oct 1, 2026Oct 2, 2026RSD$1.06RSD$1.07RSD$1.05RSD$1.07RSD$29.66MRSD$2.00B
Sep 30, 2026Oct 1, 2026RSD$1.07RSD$1.09RSD$1.06RSD$1.06RSD$61.88MRSD$2.01B
Sep 29, 2026Sep 30, 2026RSD$1.06RSD$1.11RSD$1.03RSD$1.07RSD$129.01MRSD$2.00B
Sep 28, 2026Sep 29, 2026RSD$1.13RSD$1.13RSD$1.03RSD$1.05RSD$86.19MRSD$2.01B
Sep 27, 2026Sep 28, 2026RSD$1.12RSD$1.14RSD$1.11RSD$1.13RSD$47.64MRSD$2.12B
Sep 26, 2026Sep 27, 2026RSD$1.11RSD$1.13RSD$1.09RSD$1.12RSD$40.85MRSD$2.09B
Sep 25, 2026Sep 26, 2026RSD$1.08RSD$1.11RSD$1.08RSD$1.11RSD$34.79MRSD$2.06B
Sep 24, 2026Sep 25, 2026RSD$1.09RSD$1.10RSD$1.07RSD$1.08RSD$44.16MRSD$2.04B

Dobijte potpun pregled istorije cene za PolySwarm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PolySwarm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PolySwarm, kao i istorijski obim trgovanja za NCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PolySwarm, od početne cene za PolySwarm do najnovijih podataka o ceni za NCT. Naš alat za istoriju cene za NCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije