Slika za NCT
NCTPolySwarm
RSD$1.05
-0.25%
1D

PolySwarm (NCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$1.06RSD$1.07RSD$1.05RSD$1.06RSD$29.54MRSD$2.00B
Sep 30, 2026Oct 1, 2026RSD$1.07RSD$1.08RSD$1.06RSD$1.06RSD$61.64MRSD$2.01B
Sep 29, 2026Sep 30, 2026RSD$1.06RSD$1.11RSD$1.03RSD$1.07RSD$128.52MRSD$1.99B
Sep 28, 2026Sep 29, 2026RSD$1.13RSD$1.13RSD$1.03RSD$1.05RSD$85.86MRSD$2.00B
Sep 27, 2026Sep 28, 2026RSD$1.12RSD$1.14RSD$1.10RSD$1.13RSD$47.46MRSD$2.11B
Sep 26, 2026Sep 27, 2026RSD$1.10RSD$1.13RSD$1.09RSD$1.12RSD$40.70MRSD$2.09B
Sep 25, 2026Sep 26, 2026RSD$1.08RSD$1.10RSD$1.07RSD$1.10RSD$34.66MRSD$2.06B
Sep 24, 2026Sep 25, 2026RSD$1.09RSD$1.09RSD$1.07RSD$1.08RSD$45.45MRSD$2.03B
Sep 23, 2026Sep 24, 2026RSD$1.08RSD$1.11RSD$1.06RSD$1.09RSD$52.64MRSD$2.04B
Sep 22, 2026Sep 23, 2026RSD$1.09RSD$1.09RSD$1.06RSD$1.09RSD$68.18MRSD$2.03B
Sep 21, 2026Sep 22, 2026RSD$1.06RSD$1.09RSD$1.02RSD$1.09RSD$241.24MRSD$1.99B
Sep 20, 2026Sep 21, 2026RSD$1.09RSD$1.23RSD$1.04RSD$1.06RSD$785.81MRSD$2.07B
Sep 19, 2026Sep 20, 2026RSD$1.05RSD$1.12RSD$1.04RSD$1.10RSD$147.20MRSD$2.03B
Sep 18, 2026Sep 19, 2026RSD$0.9944RSD$1.10RSD$0.9911RSD$1.05RSD$208.15MRSD$1.95B
Sep 17, 2026Sep 18, 2026RSD$0.9722RSD$1.04RSD$0.9720RSD$0.9946RSD$90.91MRSD$1.89B
Sep 16, 2026Sep 17, 2026RSD$0.9337RSD$1.01RSD$0.9306RSD$0.9735RSD$73.34MRSD$1.82B
Sep 15, 2026Sep 16, 2026RSD$0.9987RSD$0.9997RSD$0.9191RSD$0.9290RSD$40.48MRSD$1.83B
Sep 14, 2026Sep 15, 2026RSD$1.01RSD$1.01RSD$0.9884RSD$0.9987RSD$56.48MRSD$1.89B
Sep 13, 2026Sep 14, 2026RSD$1.04RSD$1.06RSD$0.9984RSD$1.01RSD$61.51MRSD$1.94B
Sep 12, 2026Sep 13, 2026RSD$1.03RSD$1.05RSD$1.02RSD$1.05RSD$69.95MRSD$1.95B
Sep 11, 2026Sep 12, 2026RSD$1.08RSD$1.08RSD$1.02RSD$1.04RSD$558.07MRSD$1.97B
Sep 10, 2026Sep 11, 2026RSD$1.06RSD$1.32RSD$1.05RSD$1.07RSD$326.17MRSD$2.08B
Sep 9, 2026Sep 10, 2026RSD$1.14RSD$1.15RSD$1.06RSD$1.07RSD$96.68MRSD$2.09B
Sep 8, 2026Sep 9, 2026RSD$1.19RSD$1.20RSD$1.12RSD$1.14RSD$78.31MRSD$2.18B
Sep 7, 2026Sep 8, 2026RSD$1.20RSD$1.20RSD$1.18RSD$1.19RSD$54.21MRSD$2.24B
Sep 6, 2026Sep 7, 2026RSD$1.21RSD$1.21RSD$1.18RSD$1.20RSD$40.63MRSD$2.26B
Sep 5, 2026Sep 6, 2026RSD$1.21RSD$1.23RSD$1.19RSD$1.21RSD$66.62MRSD$2.27B
Sep 4, 2026Sep 5, 2026RSD$1.22RSD$1.23RSD$1.19RSD$1.20RSD$141.17MRSD$2.29B
Sep 3, 2026Sep 4, 2026RSD$1.20RSD$1.31RSD$1.18RSD$1.23RSD$95.91MRSD$2.28B
Sep 2, 2026Sep 3, 2026RSD$1.26RSD$1.26RSD$1.15RSD$1.20RSD$196.23MRSD$2.25B

Dobijte potpun pregled istorije cene za PolySwarm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PolySwarm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PolySwarm, kao i istorijski obim trgovanja za NCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PolySwarm, od početne cene za PolySwarm do najnovijih podataka o ceni za NCT. Naš alat za istoriju cene za NCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije