Slika za NCT
NCTPolySwarm
RSD$0.8140
-11.37%
1D

PolySwarm (NCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.8908RSD$0.9417RSD$0.8000RSD$0.8169RSD$526.27MRSD$1.55B
Nov 11, 2026Nov 12, 2026RSD$1.07RSD$1.10RSD$0.8668RSD$0.8847RSD$1.78BRSD$1.71B
Nov 10, 2026Nov 11, 2026RSD$0.7848RSD$1.21RSD$0.7743RSD$1.07RSD$1.97BRSD$1.94B
Nov 9, 2026Nov 10, 2026RSD$0.7736RSD$0.7846RSD$0.7496RSD$0.7846RSD$16.72MRSD$1.45B
Nov 8, 2026Nov 9, 2026RSD$0.8069RSD$0.8069RSD$0.7724RSD$0.7753RSD$8.61MRSD$1.50B
Nov 7, 2026Nov 8, 2026RSD$0.8175RSD$0.8204RSD$0.8011RSD$0.8112RSD$14.07MRSD$1.52B
Nov 6, 2026Nov 7, 2026RSD$0.8144RSD$0.8334RSD$0.8098RSD$0.8149RSD$28.30MRSD$1.54B
Nov 5, 2026Nov 6, 2026RSD$0.8445RSD$0.8502RSD$0.8100RSD$0.8144RSD$26.51MRSD$1.57B
Nov 4, 2026Nov 5, 2026RSD$0.8397RSD$0.8464RSD$0.8069RSD$0.8389RSD$28.68MRSD$1.57B
Nov 3, 2026Nov 4, 2026RSD$0.8333RSD$0.8513RSD$0.8182RSD$0.8418RSD$24.98MRSD$1.58B
Nov 2, 2026Nov 3, 2026RSD$0.8539RSD$0.8548RSD$0.8167RSD$0.8333RSD$25.69MRSD$1.58B
Nov 1, 2026Nov 2, 2026RSD$0.8751RSD$0.8751RSD$0.8349RSD$0.8539RSD$49.81MRSD$1.61B
Oct 31, 2026Nov 1, 2026RSD$0.8965RSD$0.9214RSD$0.8647RSD$0.8751RSD$49.39MRSD$1.67B
Oct 30, 2026Oct 31, 2026RSD$0.9139RSD$0.9457RSD$0.8682RSD$0.9014RSD$105.14MRSD$1.68B
Oct 29, 2026Oct 30, 2026RSD$0.9287RSD$0.9294RSD$0.8864RSD$0.8993RSD$91.78MRSD$1.71B
Oct 28, 2026Oct 29, 2026RSD$0.9426RSD$1.02RSD$0.9082RSD$0.9291RSD$442.56MRSD$1.76B
Oct 27, 2026Oct 28, 2026RSD$0.9362RSD$1.19RSD$0.9308RSD$0.9533RSD$788.75MRSD$1.86B
Oct 26, 2026Oct 27, 2026RSD$0.9492RSD$0.9492RSD$0.8809RSD$0.9409RSD$159.46MRSD$1.72B
Oct 25, 2026Oct 26, 2026RSD$1.09RSD$1.17RSD$0.9292RSD$0.9557RSD$644.83MRSD$1.82B
Oct 24, 2026Oct 25, 2026RSD$1.34RSD$1.49RSD$1.04RSD$1.08RSD$3.60BRSD$2.16B
Oct 23, 2026Oct 24, 2026RSD$0.9456RSD$1.70RSD$0.9346RSD$1.32RSD$282.20MRSD$1.92B
Oct 22, 2026Oct 23, 2026RSD$0.9653RSD$0.9723RSD$0.9401RSD$0.9438RSD$31.53MRSD$1.80B
Oct 21, 2026Oct 22, 2026RSD$0.9482RSD$0.9978RSD$0.9295RSD$0.9701RSD$32.05MRSD$1.80B
Oct 20, 2026Oct 21, 2026RSD$0.9518RSD$0.9639RSD$0.9277RSD$0.9482RSD$27.47MRSD$1.79B
Oct 19, 2026Oct 20, 2026RSD$0.9377RSD$0.9629RSD$0.9143RSD$0.9443RSD$25.25MRSD$1.77B
Oct 18, 2026Oct 19, 2026RSD$0.9772RSD$0.9859RSD$0.9295RSD$0.9377RSD$76.21MRSD$1.79B
Oct 17, 2026Oct 18, 2026RSD$0.9573RSD$1.02RSD$0.9242RSD$0.9742RSD$37.96MRSD$1.79B
Oct 16, 2026Oct 17, 2026RSD$0.9861RSD$0.9934RSD$0.9415RSD$0.9573RSD$21.15MRSD$1.82B
Oct 15, 2026Oct 16, 2026RSD$0.9921RSD$0.9936RSD$0.9208RSD$0.9875RSD$40.89MRSD$1.81B
Oct 14, 2026Oct 15, 2026RSD$1.01RSD$1.03RSD$0.9810RSD$0.9929RSD$15.65MRSD$1.89B
Oct 13, 2026Oct 14, 2026RSD$1.02RSD$1.03RSD$0.9960RSD$1.01RSD$26.08MRSD$1.91B

Dobijte potpun pregled istorije cene za PolySwarm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PolySwarm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PolySwarm, kao i istorijski obim trgovanja za NCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PolySwarm, od početne cene za PolySwarm do najnovijih podataka o ceni za NCT. Naš alat za istoriju cene za NCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije