Slika za NCT
NCTPolySwarm
RSD$1.01
-0.97%
1D

PolySwarm (NCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$1.05RSD$1.05RSD$0.9917RSD$1.01RSD$542.47MRSD$1.91B
Sep 10, 2026Sep 11, 2026RSD$1.03RSD$1.28RSD$1.02RSD$1.04RSD$317.05MRSD$2.02B
Sep 9, 2026Sep 10, 2026RSD$1.11RSD$1.11RSD$1.03RSD$1.04RSD$93.97MRSD$2.03B
Sep 8, 2026Sep 9, 2026RSD$1.16RSD$1.17RSD$1.09RSD$1.11RSD$76.12MRSD$2.12B
Sep 7, 2026Sep 8, 2026RSD$1.17RSD$1.17RSD$1.14RSD$1.15RSD$52.69MRSD$2.18B
Sep 6, 2026Sep 7, 2026RSD$1.17RSD$1.18RSD$1.15RSD$1.17RSD$39.49MRSD$2.20B
Sep 5, 2026Sep 6, 2026RSD$1.17RSD$1.19RSD$1.16RSD$1.17RSD$64.75MRSD$2.21B
Sep 4, 2026Sep 5, 2026RSD$1.19RSD$1.20RSD$1.16RSD$1.16RSD$137.22MRSD$2.22B
Sep 3, 2026Sep 4, 2026RSD$1.16RSD$1.27RSD$1.15RSD$1.19RSD$93.23MRSD$2.22B
Sep 2, 2026Sep 3, 2026RSD$1.23RSD$1.23RSD$1.12RSD$1.17RSD$190.74MRSD$2.19B
Sep 1, 2026Sep 2, 2026RSD$1.33RSD$1.33RSD$1.22RSD$1.23RSD$412.96MRSD$2.35B
Aug 31, 2026Sep 1, 2026RSD$1.47RSD$1.55RSD$1.28RSD$1.33RSD$1.45BRSD$2.51B
Aug 30, 2026Aug 31, 2026RSD$1.32RSD$1.64RSD$1.32RSD$1.45RSD$1.95BRSD$2.71B
Aug 29, 2026Aug 30, 2026RSD$1.33RSD$1.34RSD$1.28RSD$1.31RSD$375.30MRSD$2.45B
Aug 28, 2026Aug 29, 2026RSD$1.52RSD$1.52RSD$1.30RSD$1.34RSD$930.06MRSD$2.55B
Aug 27, 2026Aug 28, 2026RSD$1.91RSD$1.95RSD$1.48RSD$1.52RSD$7.72BRSD$3.01B
Aug 26, 2026Aug 27, 2026RSD$0.4922RSD$2.79RSD$0.4868RSD$1.90RSD$5.35BRSD$2.58B
Aug 25, 2026Aug 26, 2026RSD$0.4691RSD$0.5023RSD$0.4681RSD$0.4922RSD$13.14MRSD$904.53M
Aug 24, 2026Aug 25, 2026RSD$0.4763RSD$0.4940RSD$0.4632RSD$0.4690RSD$7.55MRSD$889.10M
Aug 23, 2026Aug 24, 2026RSD$0.4740RSD$0.4828RSD$0.4648RSD$0.4761RSD$7.70MRSD$891.38M
Aug 22, 2026Aug 23, 2026RSD$0.4698RSD$0.4829RSD$0.4616RSD$0.4829RSD$16.68MRSD$885.45M
Aug 21, 2026Aug 22, 2026RSD$0.4364RSD$0.4812RSD$0.4329RSD$0.4698RSD$18.55MRSD$869.57M
Aug 20, 2026Aug 21, 2026RSD$0.4244RSD$0.4729RSD$0.4207RSD$0.4364RSD$10.38MRSD$833.87M
Aug 19, 2026Aug 20, 2026RSD$0.4191RSD$0.4274RSD$0.4139RSD$0.4244RSD$3.26MRSD$788.44M
Aug 18, 2026Aug 19, 2026RSD$0.4239RSD$0.4239RSD$0.4169RSD$0.4191RSD$3.47MRSD$789.80M
Aug 17, 2026Aug 18, 2026RSD$0.4200RSD$0.4233RSD$0.4196RSD$0.4229RSD$4.34MRSD$794.04M
Aug 16, 2026Aug 17, 2026RSD$0.4168RSD$0.4203RSD$0.4152RSD$0.4192RSD$5.50MRSD$787.87M
Aug 15, 2026Aug 16, 2026RSD$0.4256RSD$0.4285RSD$0.4160RSD$0.4168RSD$12.49MRSD$794.19M
Aug 14, 2026Aug 15, 2026RSD$0.4665RSD$0.4667RSD$0.4146RSD$0.4256RSD$60.99MRSD$818.37M
Aug 13, 2026Aug 14, 2026RSD$0.4338RSD$0.5191RSD$0.4297RSD$0.4665RSD$27.99MRSD$858.56M
Aug 12, 2026Aug 13, 2026RSD$0.4596RSD$0.4596RSD$0.4292RSD$0.4349RSD$20.83MRSD$837.61M

Dobijte potpun pregled istorije cene za PolySwarm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PolySwarm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PolySwarm, kao i istorijski obim trgovanja za NCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PolySwarm, od početne cene za PolySwarm do najnovijih podataka o ceni za NCT. Naš alat za istoriju cene za NCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije