Slika za POLLY
POLLYPolynetica
RSD$0.0₇2446
-6.32%
1D

Polynetica (POLLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0₇2769RSD$0.0₇2925RSD$0.0₇2308RSD$0.0₇2310RSD$2.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇3021RSD$0.0₇3113RSD$0.0₇2752RSD$0.0₇2769RSD$3.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇3213RSD$0.0₇3238RSD$0.0₇2988RSD$0.0₇3021RSD$3.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇3133RSD$0.0₇3336RSD$0.0₇3026RSD$0.0₇3215RSD$3.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇3427RSD$0.0₇3450RSD$0.0₇2948RSD$0.0₇3133RSD$5.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇3089RSD$0.0₇3446RSD$0.0₇3009RSD$0.0₇3427RSD$3.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2869RSD$0.0₇3118RSD$0.0₇2869RSD$0.0₇3089RSD$5.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2504RSD$0.0₇2869RSD$0.0₇2478RSD$0.0₇2869RSD$2.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2007RSD$0.0₇2504RSD$0.0₇2001RSD$0.0₇2504RSD$1.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇2238RSD$0.0₇2279RSD$0.0₇2006RSD$0.0₇2008RSD$5.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇2697RSD$0.0₇2729RSD$0.0₇2226RSD$0.0₇2238RSD$5.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇2816RSD$0.0₇2828RSD$0.0₇2593RSD$0.0₇2691RSD$4.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇2655RSD$0.0₇2839RSD$0.0₇2623RSD$0.0₇2816RSD$6.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇2678RSD$0.0₇2819RSD$0.0₇2436RSD$0.0₇2655RSD$4.37RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇2411RSD$0.0₇2681RSD$0.0₇2407RSD$0.0₇2678RSD$6.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇2309RSD$0.0₇2480RSD$0.0₇2306RSD$0.0₇2411RSD$7.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇2894RSD$0.0₇2894RSD$0.0₇2141RSD$0.0₇2306RSD$2.93RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇2985RSD$0.0₇3056RSD$0.0₇2853RSD$0.0₇2895RSD$1.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇2925RSD$0.0₇3073RSD$0.0₇2899RSD$0.0₇2985RSD$2.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇3008RSD$0.0₇3085RSD$0.0₇2925RSD$0.0₇2925RSD$3.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇2885RSD$0.0₇3010RSD$0.0₇2884RSD$0.0₇3007RSD$2.50RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇2852RSD$0.0₇2968RSD$0.0₇2786RSD$0.0₇2885RSD$2.64RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇2924RSD$0.0₇3002RSD$0.0₇2710RSD$0.0₇2852RSD$3.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇3202RSD$0.0₇3467RSD$0.0₇2858RSD$0.0₇2924RSD$2.74RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇3228RSD$0.0₇3291RSD$0.0₇3195RSD$0.0₇3201RSD$4.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇3620RSD$0.0₇3621RSD$0.0₇3179RSD$0.0₇3229RSD$3.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇3429RSD$0.0₇3624RSD$0.0₇3429RSD$0.0₇3618RSD$3.21RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇3141RSD$0.0₇3458RSD$0.0₇3135RSD$0.0₇3428RSD$3.66RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇3086RSD$0.0₇3148RSD$0.0₇2924RSD$0.0₇3141RSD$3.34RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇3059RSD$0.0₇3153RSD$0.0₇3059RSD$0.0₇3086RSD$5.27RSD$0.00

Dobijte potpun pregled istorije cene za Polynetica pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polynetica – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polynetica, kao i istorijski obim trgovanja za POLLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polynetica, od početne cene za Polynetica do najnovijih podataka o ceni za POLLY. Naš alat za istoriju cene za POLLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije