Slika za POLLY
POLLYPolynetica
RSD$0.0₇2634
-18.07%
1D

Polynetica (POLLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.0₇3086RSD$0.0₇3341RSD$0.0₇2754RSD$0.0₇2818RSD$2.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇3111RSD$0.0₇3172RSD$0.0₇3079RSD$0.0₇3085RSD$4.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇3488RSD$0.0₇3489RSD$0.0₇3064RSD$0.0₇3111RSD$3.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇3304RSD$0.0₇3492RSD$0.0₇3304RSD$0.0₇3487RSD$3.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇3027RSD$0.0₇3332RSD$0.0₇3021RSD$0.0₇3303RSD$3.53RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇2974RSD$0.0₇3033RSD$0.0₇2818RSD$0.0₇3027RSD$3.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇2948RSD$0.0₇3039RSD$0.0₇2948RSD$0.0₇2974RSD$5.08RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇2385RSD$0.0₇2953RSD$0.0₇2361RSD$0.0₇2948RSD$10.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇2782RSD$0.0₇2889RSD$0.0₇2367RSD$0.0₇2385RSD$11.93RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇3598RSD$0.0₇3599RSD$0.0₇2788RSD$0.0₇2788RSD$4.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇3904RSD$0.0₇4158RSD$0.0₇3601RSD$0.0₇3601RSD$9.81RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇4645RSD$0.0₇4679RSD$0.0₇3853RSD$0.0₇3885RSD$10.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇4237RSD$0.0₇4645RSD$0.0₇4227RSD$0.0₇4645RSD$11.08RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₉1866RSD$0.001014RSD$0.0₁₉1866RSD$0.0₇4237RSD$17.05RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.00RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.00RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.00RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.00RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.0₁₉1866RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Polynetica pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polynetica – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polynetica, kao i istorijski obim trgovanja za POLLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polynetica, od početne cene za Polynetica do najnovijih podataka o ceni za POLLY. Naš alat za istoriju cene za POLLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije