Slika za POLLY
POLLYPolynetica
RSD$0.0₇2469
13.36%
1D

Polynetica (POLLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0₇2127RSD$0.0₇2331RSD$0.0₇2088RSD$0.0₇2293RSD$1.17RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0₇2084RSD$0.0₇2211RSD$0.0₇2084RSD$0.0₇2127RSD$1.16RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0₇2154RSD$0.0₇2155RSD$0.0₇2052RSD$0.0₇2085RSD$2.27RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0₇2239RSD$0.0₇2363RSD$0.0₇2153RSD$0.0₇2154RSD$2.65RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₇2336RSD$0.0₇2427RSD$0.0₇2210RSD$0.0₇2239RSD$19.46RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₇1646RSD$0.0₇2394RSD$0.0₇1526RSD$0.0₇2336RSD$11.96RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₇1642RSD$0.0₇1664RSD$0.0₇1625RSD$0.0₇1644RSD$1.18RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₇1530RSD$0.0₇1653RSD$0.0₇1527RSD$0.0₇1642RSD$1.46RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₇1469RSD$0.0₇1589RSD$0.0₇1434RSD$0.0₇1530RSD$1.06RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₇1395RSD$0.0₇1497RSD$0.0₇1369RSD$0.0₇1469RSD$1.33RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₇1446RSD$0.0₇1452RSD$0.0₇1381RSD$0.0₇1395RSD$1.93RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₇1526RSD$0.0₇1561RSD$0.0₇1392RSD$0.0₇1446RSD$2.08RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₇1524RSD$0.0₇1630RSD$0.0₇1523RSD$0.0₇1526RSD$2.72RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₇1493RSD$0.0₇1615RSD$0.0₇1391RSD$0.0₇1524RSD$1.39RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇1480RSD$0.0₇1571RSD$0.0₇1438RSD$0.0₇1493RSD$1.28RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇1568RSD$0.0₇1661RSD$0.0₇1466RSD$0.0₇1479RSD$2.59RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇1482RSD$0.0₇1568RSD$0.0₇1440RSD$0.0₇1568RSD$0.7973RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇1386RSD$0.0₇1491RSD$0.0₇1372RSD$0.0₇1481RSD$0.3427RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇1401RSD$0.0₇1405RSD$0.0₇1341RSD$0.0₇1387RSD$0.4749RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇1411RSD$0.0₇1439RSD$0.0₇1360RSD$0.0₇1401RSD$0.6752RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇1440RSD$0.0₇1457RSD$0.0₇1410RSD$0.0₇1410RSD$2.10RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇1675RSD$0.0₇1689RSD$0.0₇1406RSD$0.0₇1440RSD$2.16RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇1751RSD$0.0₇1753RSD$0.0₇1666RSD$0.0₇1675RSD$0.9292RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇1659RSD$0.0₇1751RSD$0.0₇1644RSD$0.0₇1751RSD$3.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇1748RSD$0.0₇1866RSD$0.0₇1642RSD$0.0₇1659RSD$1.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇1942RSD$0.0₇1949RSD$0.0₇1726RSD$0.0₇1748RSD$0.8626RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇1933RSD$0.0₇1983RSD$0.0₇1912RSD$0.0₇1942RSD$0.8964RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2077RSD$0.0₇2092RSD$0.0₇1917RSD$0.0₇1933RSD$0.8432RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2075RSD$0.0₇2094RSD$0.0₇1994RSD$0.0₇2070RSD$0.9692RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2232RSD$0.0₇2278RSD$0.0₇2057RSD$0.0₇2074RSD$0.7732RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2226RSD$0.0₇2344RSD$0.0₇2162RSD$0.0₇2232RSD$1.47RSD$0.00

Dobijte potpun pregled istorije cene za Polynetica pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polynetica – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polynetica, kao i istorijski obim trgovanja za POLLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polynetica, od početne cene za Polynetica do najnovijih podataka o ceni za POLLY. Naš alat za istoriju cene za POLLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije