Slika za POLLY
POLLYPolynetica
RSD$0.0₇1354
-3.81%
1D

Polynetica (POLLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0₇1429RSD$0.0₇1445RSD$0.0₇1398RSD$0.0₇1398RSD$2.09RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇1662RSD$0.0₇1676RSD$0.0₇1395RSD$0.0₇1429RSD$2.14RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇1737RSD$0.0₇1739RSD$0.0₇1652RSD$0.0₇1662RSD$0.9218RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇1646RSD$0.0₇1737RSD$0.0₇1631RSD$0.0₇1737RSD$3.18RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇1734RSD$0.0₇1851RSD$0.0₇1629RSD$0.0₇1646RSD$1.20RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇1926RSD$0.0₇1933RSD$0.0₇1712RSD$0.0₇1734RSD$0.8557RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇1918RSD$0.0₇1967RSD$0.0₇1897RSD$0.0₇1926RSD$0.8893RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2060RSD$0.0₇2076RSD$0.0₇1902RSD$0.0₇1918RSD$0.8365RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2058RSD$0.0₇2077RSD$0.0₇1978RSD$0.0₇2054RSD$0.9615RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2214RSD$0.0₇2260RSD$0.0₇2041RSD$0.0₇2058RSD$0.7670RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2208RSD$0.0₇2326RSD$0.0₇2144RSD$0.0₇2214RSD$1.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇2250RSD$0.0₇2334RSD$0.0₇2137RSD$0.0₇2208RSD$1.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇2064RSD$0.0₇2285RSD$0.0₇2032RSD$0.0₇2250RSD$1.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇1987RSD$0.0₇2067RSD$0.0₇1986RSD$0.0₇2065RSD$1.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇2019RSD$0.0₇2084RSD$0.0₇1983RSD$0.0₇1987RSD$1.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇2166RSD$0.0₇2186RSD$0.0₇1965RSD$0.0₇2019RSD$1.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇2293RSD$0.0₇2296RSD$0.0₇2137RSD$0.0₇2166RSD$3.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇2447RSD$0.0₇2448RSD$0.0₇2188RSD$0.0₇2293RSD$3.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇2585RSD$0.0₇2595RSD$0.0₇2397RSD$0.0₇2447RSD$1.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2518RSD$0.0₇2605RSD$0.0₇2511RSD$0.0₇2585RSD$1.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2330RSD$0.0₇2521RSD$0.0₇2329RSD$0.0₇2518RSD$3.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2791RSD$0.0₇2948RSD$0.0₇2327RSD$0.0₇2329RSD$2.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇3046RSD$0.0₇3138RSD$0.0₇2775RSD$0.0₇2791RSD$3.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇3239RSD$0.0₇3264RSD$0.0₇3012RSD$0.0₇3046RSD$3.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇3159RSD$0.0₇3363RSD$0.0₇3050RSD$0.0₇3242RSD$3.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇3455RSD$0.0₇3478RSD$0.0₇2972RSD$0.0₇3159RSD$5.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇3114RSD$0.0₇3474RSD$0.0₇3034RSD$0.0₇3455RSD$3.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2893RSD$0.0₇3143RSD$0.0₇2892RSD$0.0₇3114RSD$6.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2524RSD$0.0₇2893RSD$0.0₇2498RSD$0.0₇2893RSD$2.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2023RSD$0.0₇2524RSD$0.0₇2017RSD$0.0₇2524RSD$1.85RSD$0.00

Dobijte potpun pregled istorije cene za Polynetica pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polynetica – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polynetica, kao i istorijski obim trgovanja za POLLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polynetica, od početne cene za Polynetica do najnovijih podataka o ceni za POLLY. Naš alat za istoriju cene za POLLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije