Slika za PM
PMPolymtrade
RSD$0.02889
-0.27%
1D

Polymtrade (PM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.02889RSD$0.02889RSD$0.02889RSD$0.02889RSD$195.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02889RSD$0.02889RSD$0.02889RSD$0.02889RSD$195.16RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02954RSD$0.02995RSD$0.02851RSD$0.02889RSD$197.75RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02810RSD$0.02997RSD$0.02800RSD$0.02954RSD$181.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03092RSD$0.03092RSD$0.02736RSD$0.02810RSD$130.84RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$246.30RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$246.30RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$246.30RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03048RSD$0.03092RSD$0.02998RSD$0.03092RSD$244.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03221RSD$0.03221RSD$0.03002RSD$0.03048RSD$219.84RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03034RSD$0.03266RSD$0.03005RSD$0.03221RSD$472.67RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03046RSD$0.03046RSD$0.02835RSD$0.03034RSD$213.90RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03002RSD$0.03201RSD$0.03002RSD$0.03046RSD$314.35RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03012RSD$0.03017RSD$0.02887RSD$0.03002RSD$108.39RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02977RSD$0.03012RSD$0.02843RSD$0.03012RSD$457.78RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02969RSD$0.03403RSD$0.02966RSD$0.02976RSD$740.01RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02354RSD$0.02972RSD$0.02354RSD$0.02969RSD$147.56RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02354RSD$0.02354RSD$0.02354RSD$0.02354RSD$46.17RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02186RSD$0.02354RSD$0.02186RSD$0.02354RSD$376.55RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02249RSD$0.02261RSD$0.01975RSD$0.02186RSD$511.44RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02186RSD$0.02278RSD$0.02114RSD$0.02249RSD$654.47RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02557RSD$0.02557RSD$0.02172RSD$0.02186RSD$491.37RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02542RSD$0.02586RSD$0.02511RSD$0.02557RSD$659.35RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02485RSD$0.02599RSD$0.02427RSD$0.02542RSD$230.57RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02471RSD$0.02553RSD$0.02434RSD$0.02485RSD$480.49RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02830RSD$0.02909RSD$0.02462RSD$0.02471RSD$392.18RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02896RSD$0.02896RSD$0.02763RSD$0.02831RSD$166.99RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03154RSD$0.03154RSD$0.02868RSD$0.02896RSD$255.16RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03056RSD$0.03236RSD$0.03056RSD$0.03154RSD$30.45RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03056RSD$0.03056RSD$0.03056RSD$0.03056RSD$13.40RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.03056RSD$0.03056RSD$0.03056RSD$0.03056RSD$13.40RSD$0.00

Dobijte potpun pregled istorije cene za Polymtrade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polymtrade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polymtrade, kao i istorijski obim trgovanja za PM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polymtrade, od početne cene za Polymtrade do najnovijih podataka o ceni za PM. Naš alat za istoriju cene za PM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije