Slika za PM
PMPolymtrade
RSD$0.04261
0.20%
1D

Polymtrade (PM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.04223RSD$0.04261RSD$0.04199RSD$0.04261RSD$62.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04158RSD$0.04510RSD$0.04075RSD$0.04223RSD$88.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04211RSD$0.04267RSD$0.04018RSD$0.04097RSD$179.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04211RSD$0.04211RSD$0.04211RSD$0.04211RSD$218.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04237RSD$0.04251RSD$0.04211RSD$0.04211RSD$218.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04173RSD$0.04237RSD$0.04173RSD$0.04237RSD$188.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04173RSD$0.04173RSD$0.04173RSD$0.04173RSD$185.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04228RSD$0.04279RSD$0.04173RSD$0.04173RSD$186.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03582RSD$0.04273RSD$0.03582RSD$0.04228RSD$330.21RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03582RSD$0.03582RSD$0.03582RSD$0.03582RSD$35.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03582RSD$0.03582RSD$0.03582RSD$0.03582RSD$35.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03644RSD$0.03689RSD$0.03582RSD$0.03582RSD$395.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03453RSD$0.03663RSD$0.03321RSD$0.03644RSD$261.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03485RSD$0.03485RSD$0.03453RSD$0.03453RSD$85.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03485RSD$0.03485RSD$0.03485RSD$0.03485RSD$36.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03485RSD$0.03485RSD$0.03485RSD$0.03485RSD$36.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03485RSD$0.03485RSD$0.03485RSD$0.03485RSD$36.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03478RSD$0.03518RSD$0.03478RSD$0.03485RSD$68.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02730RSD$0.03478RSD$0.02730RSD$0.03478RSD$328.41RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02730RSD$0.02730RSD$0.02730RSD$0.02730RSD$166.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02722RSD$0.02775RSD$0.02701RSD$0.02730RSD$166.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02740RSD$0.02955RSD$0.02722RSD$0.02722RSD$135.45RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02963RSD$0.02963RSD$0.02740RSD$0.02740RSD$177.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02963RSD$0.02963RSD$0.02963RSD$0.02963RSD$200.19RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02963RSD$0.02963RSD$0.02963RSD$0.02963RSD$200.19RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02963RSD$0.02963RSD$0.02963RSD$0.02963RSD$200.19RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03030RSD$0.03072RSD$0.02924RSD$0.02963RSD$202.85RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02882RSD$0.03075RSD$0.02872RSD$0.03030RSD$186.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03172RSD$0.03172RSD$0.02806RSD$0.02882RSD$134.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03172RSD$0.03172RSD$0.03172RSD$0.03172RSD$252.65RSD$0.00

Dobijte potpun pregled istorije cene za Polymtrade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polymtrade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polymtrade, kao i istorijski obim trgovanja za PM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polymtrade, od početne cene za Polymtrade do najnovijih podataka o ceni za PM. Naš alat za istoriju cene za PM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije