Slika za PM
PMPolymtrade
RSD$0.04540
0.07%
1D

Polymtrade (PM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.04536RSD$0.04557RSD$0.04509RSD$0.04540RSD$178.93RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04675RSD$0.04752RSD$0.04513RSD$0.04541RSD$147.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04655RSD$0.04675RSD$0.04477RSD$0.04675RSD$89.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04612RSD$0.04725RSD$0.04590RSD$0.04655RSD$171.72RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04527RSD$0.04800RSD$0.04390RSD$0.04612RSD$156.30RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04571RSD$0.04779RSD$0.04295RSD$0.04522RSD$132.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04512RSD$0.04747RSD$0.04458RSD$0.04556RSD$190.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04775RSD$0.04775RSD$0.04512RSD$0.04512RSD$116.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04775RSD$0.04775RSD$0.04775RSD$0.04775RSD$39.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04775RSD$0.04775RSD$0.04775RSD$0.04775RSD$39.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04787RSD$0.04794RSD$0.04758RSD$0.04775RSD$393.84RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04427RSD$0.04797RSD$0.04427RSD$0.04787RSD$454.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04553RSD$0.04635RSD$0.04372RSD$0.04427RSD$195.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04929RSD$0.04929RSD$0.04552RSD$0.04553RSD$432.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04120RSD$0.04929RSD$0.04120RSD$0.04929RSD$167.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04120RSD$0.04120RSD$0.04120RSD$0.04120RSD$126.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04080RSD$0.04210RSD$0.04059RSD$0.04120RSD$126.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04114RSD$0.04169RSD$0.04046RSD$0.04080RSD$147.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04299RSD$0.04299RSD$0.03966RSD$0.04116RSD$206.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04299RSD$0.04299RSD$0.04299RSD$0.04299RSD$63.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04260RSD$0.04299RSD$0.04236RSD$0.04299RSD$63.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04194RSD$0.04550RSD$0.04111RSD$0.04260RSD$89.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04248RSD$0.04305RSD$0.04054RSD$0.04133RSD$181.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04248RSD$0.04248RSD$0.04248RSD$0.04248RSD$219.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04274RSD$0.04289RSD$0.04248RSD$0.04248RSD$220.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04210RSD$0.04274RSD$0.04210RSD$0.04274RSD$189.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04210RSD$0.04210RSD$0.04210RSD$0.04210RSD$187.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04265RSD$0.04316RSD$0.04210RSD$0.04210RSD$188.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03614RSD$0.04311RSD$0.03614RSD$0.04265RSD$333.12RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03614RSD$0.03614RSD$0.03614RSD$0.03614RSD$35.36RSD$0.00

Dobijte potpun pregled istorije cene za Polymtrade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polymtrade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polymtrade, kao i istorijski obim trgovanja za PM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polymtrade, od početne cene za Polymtrade do najnovijih podataka o ceni za PM. Naš alat za istoriju cene za PM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije