Slika za PM
PMPolymtrade
RSD$0.04535
-0.12%
1D

Polymtrade (PM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.04535RSD$0.04535RSD$0.04535RSD$0.04535RSD$178.71RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04531RSD$0.04551RSD$0.04503RSD$0.04535RSD$178.71RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04670RSD$0.04746RSD$0.04508RSD$0.04535RSD$147.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04649RSD$0.04670RSD$0.04471RSD$0.04670RSD$89.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04606RSD$0.04720RSD$0.04584RSD$0.04649RSD$171.52RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04522RSD$0.04794RSD$0.04385RSD$0.04606RSD$156.12RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04566RSD$0.04773RSD$0.04290RSD$0.04517RSD$132.51RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04506RSD$0.04741RSD$0.04453RSD$0.04551RSD$190.50RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04769RSD$0.04769RSD$0.04506RSD$0.04506RSD$115.94RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04769RSD$0.04769RSD$0.04769RSD$0.04769RSD$39.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04769RSD$0.04769RSD$0.04769RSD$0.04769RSD$39.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04782RSD$0.04788RSD$0.04752RSD$0.04769RSD$393.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04421RSD$0.04791RSD$0.04421RSD$0.04782RSD$454.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04548RSD$0.04629RSD$0.04367RSD$0.04421RSD$195.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04923RSD$0.04923RSD$0.04547RSD$0.04548RSD$432.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04115RSD$0.04923RSD$0.04115RSD$0.04923RSD$167.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04115RSD$0.04115RSD$0.04115RSD$0.04115RSD$126.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04075RSD$0.04205RSD$0.04054RSD$0.04115RSD$126.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04109RSD$0.04164RSD$0.04041RSD$0.04075RSD$147.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04294RSD$0.04294RSD$0.03961RSD$0.04111RSD$205.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04294RSD$0.04294RSD$0.04294RSD$0.04294RSD$63.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04255RSD$0.04294RSD$0.04231RSD$0.04294RSD$63.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04189RSD$0.04544RSD$0.04106RSD$0.04255RSD$89.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04243RSD$0.04300RSD$0.04049RSD$0.04129RSD$180.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04243RSD$0.04243RSD$0.04243RSD$0.04243RSD$219.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04269RSD$0.04284RSD$0.04243RSD$0.04243RSD$220.30RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04205RSD$0.04269RSD$0.04205RSD$0.04269RSD$189.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04205RSD$0.04205RSD$0.04205RSD$0.04205RSD$186.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04260RSD$0.04311RSD$0.04205RSD$0.04205RSD$187.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03609RSD$0.04306RSD$0.03609RSD$0.04260RSD$332.72RSD$0.00

Dobijte potpun pregled istorije cene za Polymtrade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polymtrade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polymtrade, kao i istorijski obim trgovanja za PM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polymtrade, od početne cene za Polymtrade do najnovijih podataka o ceni za PM. Naš alat za istoriju cene za PM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije