Slika za POLYX
POLYXPolymesh
RSD$4.43
-0.53%
1D

Polymesh (POLYX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$4.46RSD$4.50RSD$4.39RSD$4.45RSD$336.68MRSD$5.85B
Oct 2, 2026Oct 3, 2026RSD$4.49RSD$4.63RSD$4.33RSD$4.46RSD$270.33MRSD$5.94B
Oct 1, 2026Oct 2, 2026RSD$4.52RSD$4.56RSD$4.41RSD$4.47RSD$305.27MRSD$5.90B
Sep 30, 2026Oct 1, 2026RSD$4.46RSD$4.63RSD$4.43RSD$4.52RSD$311.49MRSD$5.95B
Sep 29, 2026Sep 30, 2026RSD$4.47RSD$4.63RSD$4.34RSD$4.46RSD$328.53MRSD$5.90B
Sep 28, 2026Sep 29, 2026RSD$4.74RSD$4.74RSD$4.37RSD$4.47RSD$414.32MRSD$5.89B
Sep 27, 2026Sep 28, 2026RSD$4.83RSD$4.84RSD$4.64RSD$4.73RSD$343.88MRSD$6.24B
Sep 26, 2026Sep 27, 2026RSD$4.75RSD$4.87RSD$4.69RSD$4.83RSD$804.50MRSD$6.29B
Sep 25, 2026Sep 26, 2026RSD$4.61RSD$4.75RSD$4.53RSD$4.75RSD$492.39MRSD$6.09B
Sep 24, 2026Sep 25, 2026RSD$4.35RSD$4.64RSD$4.31RSD$4.61RSD$461.57MRSD$5.85B
Sep 23, 2026Sep 24, 2026RSD$4.55RSD$4.66RSD$4.32RSD$4.34RSD$433.04MRSD$5.89B
Sep 22, 2026Sep 23, 2026RSD$4.43RSD$4.55RSD$4.37RSD$4.54RSD$395.94MRSD$5.81B
Sep 21, 2026Sep 22, 2026RSD$4.25RSD$4.44RSD$4.20RSD$4.44RSD$370.24MRSD$5.66B
Sep 20, 2026Sep 21, 2026RSD$4.32RSD$4.37RSD$4.12RSD$4.25RSD$411.09MRSD$5.49B
Sep 19, 2026Sep 20, 2026RSD$4.15RSD$4.32RSD$4.04RSD$4.32RSD$500.88MRSD$5.47B
Sep 18, 2026Sep 19, 2026RSD$3.95RSD$4.15RSD$3.91RSD$4.15RSD$403.02MRSD$5.29B
Sep 17, 2026Sep 18, 2026RSD$4.02RSD$4.02RSD$3.90RSD$3.94RSD$439.71MRSD$5.13B
Sep 16, 2026Sep 17, 2026RSD$4.02RSD$4.18RSD$3.88RSD$4.00RSD$978.75MRSD$5.20B
Sep 15, 2026Sep 16, 2026RSD$4.14RSD$4.54RSD$3.95RSD$4.02RSD$2.31BRSD$5.42B
Sep 14, 2026Sep 15, 2026RSD$4.13RSD$4.61RSD$3.99RSD$4.15RSD$5.20BRSD$5.55B
Sep 13, 2026Sep 14, 2026RSD$3.90RSD$5.05RSD$3.90RSD$4.13RSD$5.19BRSD$5.53B
Sep 12, 2026Sep 13, 2026RSD$3.66RSD$3.87RSD$3.66RSD$3.87RSD$153.04MRSD$4.91B
Sep 11, 2026Sep 12, 2026RSD$3.65RSD$3.79RSD$3.64RSD$3.66RSD$218.38MRSD$4.78B
Sep 10, 2026Sep 11, 2026RSD$3.90RSD$3.90RSD$3.64RSD$3.65RSD$294.37MRSD$4.88B
Sep 9, 2026Sep 10, 2026RSD$3.88RSD$3.99RSD$3.80RSD$3.90RSD$334.76MRSD$5.08B
Sep 8, 2026Sep 9, 2026RSD$3.80RSD$3.96RSD$3.78RSD$3.87RSD$338.55MRSD$5.00B
Sep 7, 2026Sep 8, 2026RSD$3.91RSD$3.91RSD$3.78RSD$3.80RSD$253.82MRSD$4.95B
Sep 6, 2026Sep 7, 2026RSD$3.78RSD$3.92RSD$3.76RSD$3.91RSD$307.84MRSD$4.94B
Sep 5, 2026Sep 6, 2026RSD$3.66RSD$3.83RSD$3.63RSD$3.78RSD$220.35MRSD$4.79B
Sep 4, 2026Sep 5, 2026RSD$3.70RSD$3.72RSD$3.61RSD$3.66RSD$226.97MRSD$4.73B

Dobijte potpun pregled istorije cene za Polymesh pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polymesh – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polymesh, kao i istorijski obim trgovanja za POLYX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polymesh, od početne cene za Polymesh do najnovijih podataka o ceni za POLYX. Naš alat za istoriju cene za POLYX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije