Slika za POLYX
POLYXPolymesh
RSD$3.70
4.99%
1D

Polymesh (POLYX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$3.54RSD$3.67RSD$3.53RSD$3.55RSD$211.83MRSD$4.64B
Sep 10, 2026Sep 11, 2026RSD$3.79RSD$3.79RSD$3.53RSD$3.54RSD$285.54MRSD$4.73B
Sep 9, 2026Sep 10, 2026RSD$3.76RSD$3.88RSD$3.69RSD$3.78RSD$324.72MRSD$4.92B
Sep 8, 2026Sep 9, 2026RSD$3.69RSD$3.84RSD$3.66RSD$3.75RSD$328.39MRSD$4.85B
Sep 7, 2026Sep 8, 2026RSD$3.80RSD$3.80RSD$3.66RSD$3.69RSD$246.20MRSD$4.80B
Sep 6, 2026Sep 7, 2026RSD$3.67RSD$3.80RSD$3.65RSD$3.80RSD$298.61MRSD$4.79B
Sep 5, 2026Sep 6, 2026RSD$3.55RSD$3.71RSD$3.53RSD$3.67RSD$213.74MRSD$4.64B
Sep 4, 2026Sep 5, 2026RSD$3.59RSD$3.61RSD$3.50RSD$3.55RSD$220.16MRSD$4.59B
Sep 3, 2026Sep 4, 2026RSD$3.52RSD$3.66RSD$3.51RSD$3.59RSD$436.20MRSD$4.60B
Sep 2, 2026Sep 3, 2026RSD$3.39RSD$3.54RSD$3.35RSD$3.52RSD$312.27MRSD$4.42B
Sep 1, 2026Sep 2, 2026RSD$3.39RSD$3.48RSD$3.35RSD$3.39RSD$187.12MRSD$4.36B
Aug 31, 2026Sep 1, 2026RSD$3.35RSD$3.44RSD$3.35RSD$3.39RSD$174.51MRSD$4.32B
Aug 30, 2026Aug 31, 2026RSD$3.52RSD$3.53RSD$3.32RSD$3.35RSD$88.71MRSD$4.47B
Aug 29, 2026Aug 30, 2026RSD$3.52RSD$3.57RSD$3.49RSD$3.52RSD$158.16MRSD$4.50B
Aug 28, 2026Aug 29, 2026RSD$3.60RSD$3.61RSD$3.44RSD$3.51RSD$231.65MRSD$4.49B
Aug 27, 2026Aug 28, 2026RSD$3.54RSD$3.73RSD$3.49RSD$3.60RSD$879.85MRSD$4.68B
Aug 26, 2026Aug 27, 2026RSD$3.41RSD$3.54RSD$3.36RSD$3.54RSD$199.80MRSD$4.48B
Aug 25, 2026Aug 26, 2026RSD$3.51RSD$3.60RSD$3.36RSD$3.41RSD$214.95MRSD$4.58B
Aug 24, 2026Aug 25, 2026RSD$3.63RSD$3.65RSD$3.49RSD$3.51RSD$221.63MRSD$4.64B
Aug 23, 2026Aug 24, 2026RSD$3.52RSD$3.67RSD$3.37RSD$3.63RSD$377.87MRSD$4.65B
Aug 22, 2026Aug 23, 2026RSD$3.61RSD$3.84RSD$3.45RSD$3.52RSD$529.21MRSD$4.70B
Aug 21, 2026Aug 22, 2026RSD$3.25RSD$3.64RSD$3.24RSD$3.61RSD$363.45MRSD$4.54B
Aug 20, 2026Aug 21, 2026RSD$3.05RSD$3.27RSD$3.03RSD$3.26RSD$224.41MRSD$4.11B
Aug 19, 2026Aug 20, 2026RSD$2.82RSD$3.12RSD$2.82RSD$3.05RSD$152.05MRSD$3.82B
Aug 18, 2026Aug 19, 2026RSD$2.88RSD$2.88RSD$2.79RSD$2.82RSD$148.75MRSD$3.70B
Aug 17, 2026Aug 18, 2026RSD$2.87RSD$2.91RSD$2.85RSD$2.88RSD$91.36MRSD$3.77B
Aug 16, 2026Aug 17, 2026RSD$2.92RSD$2.92RSD$2.84RSD$2.87RSD$101.69MRSD$3.78B
Aug 15, 2026Aug 16, 2026RSD$2.91RSD$2.97RSD$2.89RSD$2.92RSD$109.05MRSD$3.83B
Aug 14, 2026Aug 15, 2026RSD$2.98RSD$2.99RSD$2.87RSD$2.91RSD$134.62MRSD$3.81B
Aug 13, 2026Aug 14, 2026RSD$2.97RSD$3.00RSD$2.93RSD$2.98RSD$190.71MRSD$3.88B
Aug 12, 2026Aug 13, 2026RSD$3.09RSD$3.12RSD$2.96RSD$2.97RSD$138.58MRSD$4.01B

Dobijte potpun pregled istorije cene za Polymesh pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polymesh – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polymesh, kao i istorijski obim trgovanja za POLYX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polymesh, od početne cene za Polymesh do najnovijih podataka o ceni za POLYX. Naš alat za istoriju cene za POLYX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije