Slika za POLYX
POLYXPolymesh
RSD$3.31
-1.85%
1D

Polymesh (POLYX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$3.42RSD$3.44RSD$3.28RSD$3.32RSD$328.00MRSD$4.49B
Nov 1, 2026Nov 2, 2026RSD$3.46RSD$3.72RSD$3.36RSD$3.42RSD$772.35MRSD$4.70B
Oct 31, 2026Nov 1, 2026RSD$3.45RSD$3.52RSD$3.41RSD$3.47RSD$82.95MRSD$4.62B
Oct 30, 2026Oct 31, 2026RSD$3.35RSD$3.46RSD$3.23RSD$3.45RSD$181.24MRSD$4.45B
Oct 29, 2026Oct 30, 2026RSD$3.47RSD$3.53RSD$3.35RSD$3.35RSD$162.57MRSD$4.56B
Oct 28, 2026Oct 29, 2026RSD$3.47RSD$3.54RSD$3.40RSD$3.46RSD$329.80MRSD$4.57B
Oct 27, 2026Oct 28, 2026RSD$3.56RSD$3.56RSD$3.32RSD$3.47RSD$719.16MRSD$4.50B
Oct 26, 2026Oct 27, 2026RSD$3.53RSD$3.92RSD$3.49RSD$3.56RSD$1.62BRSD$4.81B
Oct 25, 2026Oct 26, 2026RSD$3.63RSD$4.23RSD$3.48RSD$3.51RSD$1.65BRSD$4.88B
Oct 24, 2026Oct 25, 2026RSD$3.59RSD$3.70RSD$3.51RSD$3.63RSD$166.89MRSD$4.77B
Oct 23, 2026Oct 24, 2026RSD$3.53RSD$3.66RSD$3.51RSD$3.59RSD$115.66MRSD$4.78B
Oct 22, 2026Oct 23, 2026RSD$3.71RSD$3.72RSD$3.52RSD$3.53RSD$55.09MRSD$4.80B
Oct 21, 2026Oct 22, 2026RSD$3.67RSD$3.78RSD$3.66RSD$3.71RSD$52.29MRSD$4.95B
Oct 20, 2026Oct 21, 2026RSD$3.57RSD$3.69RSD$3.51RSD$3.67RSD$47.12MRSD$4.78B
Oct 19, 2026Oct 20, 2026RSD$3.56RSD$3.61RSD$3.53RSD$3.57RSD$48.56MRSD$4.76B
Oct 18, 2026Oct 19, 2026RSD$3.70RSD$3.71RSD$3.47RSD$3.56RSD$48.44MRSD$4.79B
Oct 17, 2026Oct 18, 2026RSD$3.84RSD$3.84RSD$3.64RSD$3.70RSD$38.10MRSD$5.01B
Oct 16, 2026Oct 17, 2026RSD$3.87RSD$3.92RSD$3.78RSD$3.84RSD$53.24MRSD$5.12B
Oct 15, 2026Oct 16, 2026RSD$3.91RSD$3.92RSD$3.68RSD$3.87RSD$84.42MRSD$5.05B
Oct 14, 2026Oct 15, 2026RSD$4.08RSD$4.12RSD$3.90RSD$3.92RSD$50.63MRSD$5.31B
Oct 13, 2026Oct 14, 2026RSD$4.07RSD$4.16RSD$3.97RSD$4.08RSD$95.39MRSD$5.42B
Oct 12, 2026Oct 13, 2026RSD$4.36RSD$4.37RSD$4.07RSD$4.08RSD$75.72MRSD$5.65B
Oct 11, 2026Oct 12, 2026RSD$4.32RSD$4.39RSD$4.27RSD$4.36RSD$90.68MRSD$5.76B
Oct 10, 2026Oct 11, 2026RSD$4.28RSD$4.34RSD$4.23RSD$4.32RSD$88.26MRSD$5.69B
Oct 9, 2026Oct 10, 2026RSD$4.08RSD$4.29RSD$4.07RSD$4.29RSD$87.39MRSD$5.49B
Oct 8, 2026Oct 9, 2026RSD$4.28RSD$4.29RSD$3.94RSD$4.08RSD$93.29MRSD$5.50B
Oct 7, 2026Oct 8, 2026RSD$4.47RSD$4.47RSD$4.17RSD$4.28RSD$187.32MRSD$5.64B
Oct 6, 2026Oct 7, 2026RSD$4.47RSD$4.59RSD$4.39RSD$4.47RSD$128.82MRSD$5.88B
Oct 5, 2026Oct 6, 2026RSD$4.48RSD$4.50RSD$4.38RSD$4.47RSD$82.45MRSD$5.86B
Oct 4, 2026Oct 5, 2026RSD$4.47RSD$4.48RSD$4.41RSD$4.48RSD$79.66MRSD$5.85B
Oct 3, 2026Oct 4, 2026RSD$4.47RSD$4.51RSD$4.41RSD$4.47RSD$125.04MRSD$5.87B

Dobijte potpun pregled istorije cene za Polymesh pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polymesh – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polymesh, kao i istorijski obim trgovanja za POLYX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polymesh, od početne cene za Polymesh do najnovijih podataka o ceni za POLYX. Naš alat za istoriju cene za POLYX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije