Slika za POLY
POLYPOLY
RSD$0.0007114
0.33%
1D

POLY (POLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0007114RSD$0.0007114RSD$0.0007114RSD$0.0007114RSD$698.16RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007114RSD$0.0007114RSD$0.0007114RSD$0.0007114RSD$698.16RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007114RSD$0.0007114RSD$0.0007114RSD$0.0007114RSD$698.16RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007114RSD$0.0007114RSD$0.0007114RSD$0.0007114RSD$698.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007114RSD$0.0007114RSD$0.0007114RSD$0.0007114RSD$698.16RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007152RSD$0.0007209RSD$0.0007056RSD$0.0007114RSD$699.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007394RSD$0.0007394RSD$0.0006947RSD$0.0007066RSD$88,187RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007199RSD$0.0007632RSD$0.0006981RSD$0.0007376RSD$22,175RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007213RSD$0.0007454RSD$0.0006829RSD$0.0007191RSD$461.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009377RSD$0.0009377RSD$0.0007077RSD$0.0007189RSD$14,533RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009377RSD$0.0009377RSD$0.0009377RSD$0.0009377RSD$32,667RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009377RSD$0.0009377RSD$0.0009377RSD$0.0009377RSD$32,667RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009377RSD$0.0009377RSD$0.0009377RSD$0.0009377RSD$32,667RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009377RSD$0.0009377RSD$0.0009377RSD$0.0009377RSD$32,667RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009377RSD$0.0009377RSD$0.0009377RSD$0.0009377RSD$32,667RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009377RSD$0.0009377RSD$0.0009377RSD$0.0009377RSD$32,667RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009377RSD$0.0009377RSD$0.0009377RSD$0.0009377RSD$32,667RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009533RSD$0.0009595RSD$0.0009326RSD$0.0009377RSD$39,669RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001152RSD$0.001152RSD$0.0009460RSD$0.0009533RSD$5,550.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001152RSD$0.001152RSD$0.001152RSD$0.001152RSD$1,276.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001152RSD$0.001154RSD$0.001141RSD$0.001152RSD$1,275.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001149RSD$0.001198RSD$0.001111RSD$0.001153RSD$841.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001441RSD$0.001441RSD$0.001146RSD$0.001149RSD$10,459RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001441RSD$0.001441RSD$0.001441RSD$0.001441RSD$14,403RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001441RSD$0.001441RSD$0.001441RSD$0.001441RSD$14,403RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001592RSD$0.001592RSD$0.001416RSD$0.001441RSD$15,200RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001592RSD$0.001592RSD$0.001592RSD$0.001592RSD$17,559RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001592RSD$0.001592RSD$0.001592RSD$0.001592RSD$17,559RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001529RSD$0.001592RSD$0.001513RSD$0.001592RSD$194,270RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001566RSD$0.001697RSD$0.001506RSD$0.001529RSD$135,257RSD$0.00

Dobijte potpun pregled istorije cene za POLY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za POLY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za POLY, kao i istorijski obim trgovanja za POLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za POLY, od početne cene za POLY do najnovijih podataka o ceni za POLY. Naš alat za istoriju cene za POLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije