Slika za POLY
POLYPOLY
RSD$0.001328
2.07%
1D

POLY (POLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001313RSD$0.001343RSD$0.001264RSD$0.001308RSD$203,548RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001355RSD$0.001380RSD$0.001288RSD$0.001310RSD$202,704RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001293RSD$0.001394RSD$0.001293RSD$0.001358RSD$2,877.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001396RSD$0.001425RSD$0.001288RSD$0.001288RSD$37,511RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001364RSD$0.001467RSD$0.001348RSD$0.001395RSD$100,635RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001679RSD$0.001679RSD$0.001334RSD$0.001363RSD$11,018RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001674RSD$0.001679RSD$0.001671RSD$0.001679RSD$74.67RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001614RSD$0.001672RSD$0.001569RSD$0.001672RSD$801.19RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001656RSD$0.001715RSD$0.001599RSD$0.001616RSD$33,524RSD$1.69M
Aug 24, 2026Aug 25, 2026RSD$0.001576RSD$0.001639RSD$0.001567RSD$0.001634RSD$22,910RSD$1.60M
Aug 23, 2026Aug 24, 2026RSD$0.001616RSD$0.001616RSD$0.001547RSD$0.001550RSD$2,027.86RSD$1.58M
Aug 22, 2026Aug 23, 2026RSD$0.001640RSD$0.001685RSD$0.001572RSD$0.001602RSD$2,086.53RSD$1.61M
Aug 21, 2026Aug 22, 2026RSD$0.001495RSD$0.001544RSD$0.001494RSD$0.001514RSD$1,058.88RSD$1.51M
Aug 20, 2026Aug 21, 2026RSD$0.001436RSD$0.001468RSD$0.001417RSD$0.001462RSD$1,260.81RSD$1.44M
Aug 19, 2026Aug 20, 2026RSD$0.001293RSD$0.001449RSD$0.001288RSD$0.001436RSD$330.25RSD$1.33M
Aug 18, 2026Aug 19, 2026RSD$0.001286RSD$0.001297RSD$0.001274RSD$0.001293RSD$1,241.85RSD$1.29M
Aug 17, 2026Aug 18, 2026RSD$0.001274RSD$0.001288RSD$0.001274RSD$0.001281RSD$989.65RSD$1.28M
Aug 16, 2026Aug 17, 2026RSD$0.001256RSD$0.001259RSD$0.001254RSD$0.001254RSD$3,906.98RSD$1.26M
Aug 15, 2026Aug 16, 2026RSD$0.001263RSD$0.001269RSD$0.001260RSD$0.001260RSD$3,942.23RSD$1.26M
Aug 13, 2026Aug 14, 2026RSD$0.001280RSD$0.001295RSD$0.001279RSD$0.001290RSD$12,825RSD$1.28M
Aug 12, 2026Aug 13, 2026RSD$0.001234RSD$0.001298RSD$0.001212RSD$0.001278RSD$12,561RSD$1.25M
Aug 9, 2026Aug 10, 2026RSD$0.001204RSD$0.001217RSD$0.001204RSD$0.001216RSD$3,825.13RSD$1.21M
Aug 7, 2026Aug 8, 2026RSD$0.001145RSD$0.001145RSD$0.001134RSD$0.001139RSD$567.72RSD$1.14M
Aug 6, 2026Aug 7, 2026RSD$0.001146RSD$0.001147RSD$0.001136RSD$0.001142RSD$353.19RSD$1.14M
Aug 5, 2026Aug 6, 2026RSD$0.001145RSD$0.001151RSD$0.001140RSD$0.001143RSD$9,835.88RSD$1.14M
Aug 4, 2026Aug 5, 2026RSD$0.001220RSD$0.001222RSD$0.001148RSD$0.001148RSD$27,907RSD$1.20M
Aug 3, 2026Aug 4, 2026RSD$0.001301RSD$0.001301RSD$0.001263RSD$0.001266RSD$362.36RSD$1.28M

Dobijte potpun pregled istorije cene za POLY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za POLY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za POLY, kao i istorijski obim trgovanja za POLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za POLY, od početne cene za POLY do najnovijih podataka o ceni za POLY. Naš alat za istoriju cene za POLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije