Slika za POLY
POLYPOLY
RSD$0.001154
-19.07%
1D

POLY (POLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.001427RSD$0.001427RSD$0.001135RSD$0.001138RSD$10,360RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001427RSD$0.001427RSD$0.001427RSD$0.001427RSD$14,268RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001427RSD$0.001427RSD$0.001427RSD$0.001427RSD$14,268RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001577RSD$0.001577RSD$0.001403RSD$0.001427RSD$15,057RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001577RSD$0.001577RSD$0.001577RSD$0.001577RSD$17,394RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001577RSD$0.001577RSD$0.001577RSD$0.001577RSD$17,394RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001514RSD$0.001577RSD$0.001499RSD$0.001577RSD$192,444RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001551RSD$0.001681RSD$0.001491RSD$0.001514RSD$117,687RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001633RSD$0.001666RSD$0.001498RSD$0.001552RSD$10,244RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001590RSD$0.001648RSD$0.001568RSD$0.001630RSD$114,738RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001430RSD$0.001850RSD$0.001428RSD$0.001590RSD$268,445RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001171RSD$0.001703RSD$0.001123RSD$0.001430RSD$165,499RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001186RSD$0.001208RSD$0.001155RSD$0.001169RSD$787.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001006RSD$0.001208RSD$0.001006RSD$0.001186RSD$10,976RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001006RSD$0.001006RSD$0.001006RSD$0.001006RSD$14,348RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001006RSD$0.001022RSD$0.0009918RSD$0.001006RSD$15,934RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001079RSD$0.001089RSD$0.0009994RSD$0.001006RSD$21,119RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001013RSD$0.001097RSD$0.001010RSD$0.001079RSD$29,441RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001099RSD$0.001119RSD$0.001013RSD$0.001013RSD$4,617.19RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001088RSD$0.001109RSD$0.001061RSD$0.001099RSD$68,067RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001237RSD$0.001311RSD$0.001067RSD$0.001092RSD$47,956RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001222RSD$0.001294RSD$0.001221RSD$0.001237RSD$53,210RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001353RSD$0.001358RSD$0.001196RSD$0.001222RSD$121,170RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001353RSD$0.001353RSD$0.001353RSD$0.001353RSD$14,287RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001364RSD$0.001366RSD$0.001322RSD$0.001353RSD$11,619RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001364RSD$0.001364RSD$0.001364RSD$0.001364RSD$75.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001362RSD$0.001366RSD$0.001338RSD$0.001364RSD$1,017.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001362RSD$0.001362RSD$0.001362RSD$0.001362RSD$67,961RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001342RSD$0.001362RSD$0.001337RSD$0.001362RSD$67,834RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001347RSD$0.001378RSD$0.001297RSD$0.001342RSD$208,830RSD$0.00

Dobijte potpun pregled istorije cene za POLY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za POLY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za POLY, kao i istorijski obim trgovanja za POLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za POLY, od početne cene za POLY do najnovijih podataka o ceni za POLY. Naš alat za istoriju cene za POLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije