Slika za POLY
POLYPOLY
RSD$0.001180
2.57%
1D

POLY (POLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.001435RSD$0.001435RSD$0.001142RSD$0.001144RSD$10,419RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001435RSD$0.001435RSD$0.001435RSD$0.001435RSD$14,348RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001435RSD$0.001435RSD$0.001435RSD$0.001435RSD$14,348RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001586RSD$0.001586RSD$0.001410RSD$0.001435RSD$15,142RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001586RSD$0.001586RSD$0.001586RSD$0.001586RSD$17,492RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001586RSD$0.001586RSD$0.001586RSD$0.001586RSD$17,492RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001523RSD$0.001586RSD$0.001507RSD$0.001586RSD$193,531RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001560RSD$0.001691RSD$0.001500RSD$0.001523RSD$118,352RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001643RSD$0.001675RSD$0.001507RSD$0.001560RSD$10,302RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001599RSD$0.001657RSD$0.001577RSD$0.001639RSD$115,387RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001438RSD$0.001861RSD$0.001436RSD$0.001599RSD$269,961RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001177RSD$0.001712RSD$0.001129RSD$0.001438RSD$166,434RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001193RSD$0.001215RSD$0.001161RSD$0.001175RSD$792.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001011RSD$0.001215RSD$0.001011RSD$0.001193RSD$11,038RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001011RSD$0.001011RSD$0.001011RSD$0.001011RSD$14,429RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001012RSD$0.001027RSD$0.0009974RSD$0.001011RSD$16,024RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001085RSD$0.001096RSD$0.001005RSD$0.001012RSD$21,239RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001018RSD$0.001103RSD$0.001016RSD$0.001085RSD$29,607RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001106RSD$0.001125RSD$0.001018RSD$0.001018RSD$4,643.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001094RSD$0.001116RSD$0.001067RSD$0.001106RSD$68,451RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001244RSD$0.001318RSD$0.001073RSD$0.001098RSD$48,227RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001229RSD$0.001301RSD$0.001228RSD$0.001244RSD$53,510RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001360RSD$0.001365RSD$0.001203RSD$0.001229RSD$121,854RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001360RSD$0.001360RSD$0.001360RSD$0.001360RSD$14,368RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001371RSD$0.001374RSD$0.001330RSD$0.001360RSD$11,685RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001371RSD$0.001371RSD$0.001371RSD$0.001371RSD$75.48RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001370RSD$0.001374RSD$0.001345RSD$0.001371RSD$1,023.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001370RSD$0.001370RSD$0.001370RSD$0.001370RSD$68,345RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001350RSD$0.001370RSD$0.001345RSD$0.001370RSD$68,217RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001355RSD$0.001386RSD$0.001304RSD$0.001350RSD$210,010RSD$0.00

Dobijte potpun pregled istorije cene za POLY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za POLY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za POLY, kao i istorijski obim trgovanja za POLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za POLY, od početne cene za POLY do najnovijih podataka o ceni za POLY. Naš alat za istoriju cene za POLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije