logo
Slika za pUSD
pUSDPolymarket USD
RSD$0.004132
-3.09%
1D

Polymarket USD (pUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.004306RSD$0.004341RSD$0.004246RSD$0.004264RSD$0.001464RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004078RSD$0.004310RSD$0.004076RSD$0.004306RSD$0.003606RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004122RSD$0.004303RSD$0.004043RSD$0.004077RSD$0.003713RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004361RSD$0.004378RSD$0.004097RSD$0.004122RSD$0.003290RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004564RSD$0.004572RSD$0.004312RSD$0.004361RSD$0.01023RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004721RSD$0.004721RSD$0.004555RSD$0.004567RSD$0.004849RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004721RSD$0.004721RSD$0.004721RSD$0.004721RSD$0.001321RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004670RSD$0.004733RSD$0.004670RSD$0.004721RSD$0.002007RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004445RSD$0.004707RSD$0.004444RSD$0.004670RSD$0.005297RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004279RSD$0.004445RSD$0.004239RSD$0.004445RSD$0.004014RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003904RSD$0.004279RSD$0.003855RSD$0.004279RSD$0.004538RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004185RSD$0.004236RSD$0.003903RSD$0.003906RSD$0.004422RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004204RSD$0.004204RSD$0.004030RSD$0.004185RSD$0.003361RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004299RSD$0.004440RSD$0.004166RSD$0.004195RSD$0.004258RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004154RSD$0.004303RSD$0.004114RSD$0.004299RSD$0.003189RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004282RSD$0.004362RSD$0.004107RSD$0.004154RSD$0.006802RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004179RSD$0.004360RSD$0.004079RSD$0.004282RSD$0.002233RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004077RSD$0.004250RSD$0.004077RSD$0.004178RSD$0.002118RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004077RSD$0.004077RSD$0.004077RSD$0.004077RSD$0.0002038RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004077RSD$0.004077RSD$0.004077RSD$0.004077RSD$0.0002038RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004037RSD$0.004077RSD$0.004001RSD$0.004077RSD$0.0002020RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003960RSD$0.004057RSD$0.003924RSD$0.004037RSD$0.0006040RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003792RSD$0.003983RSD$0.003792RSD$0.003959RSD$0.004229RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003911RSD$0.004055RSD$0.003789RSD$0.003792RSD$0.003079RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003911RSD$0.003911RSD$0.003911RSD$0.003911RSD$0.001796RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003911RSD$0.003911RSD$0.003911RSD$0.003911RSD$0.001796RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003911RSD$0.003911RSD$0.003911RSD$0.003911RSD$0.001796RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003911RSD$0.003911RSD$0.003911RSD$0.003911RSD$0.001796RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003911RSD$0.003911RSD$0.003911RSD$0.003911RSD$0.001796RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003911RSD$0.003911RSD$0.003911RSD$0.003911RSD$0.001796RSD$0.00

Dobijte potpun pregled istorije cene za Polymarket USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polymarket USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polymarket USD, kao i istorijski obim trgovanja za pUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polymarket USD, od početne cene za Polymarket USD do najnovijih podataka o ceni za pUSD. Naš alat za istoriju cene za pUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije