logo
Slika za pUSD
pUSDPolymarket USD
RSD$0.003938
1.71%
1D

Polymarket USD (pUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.003825RSD$0.003918RSD$0.003790RSD$0.003900RSD$0.0005834RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003663RSD$0.003847RSD$0.003662RSD$0.003824RSD$0.004084RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003778RSD$0.003916RSD$0.003660RSD$0.003663RSD$0.002974RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003778RSD$0.003778RSD$0.003778RSD$0.003778RSD$0.001735RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003778RSD$0.003778RSD$0.003778RSD$0.003778RSD$0.001735RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003778RSD$0.003778RSD$0.003778RSD$0.003778RSD$0.001735RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003778RSD$0.003778RSD$0.003778RSD$0.003778RSD$0.001735RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003778RSD$0.003778RSD$0.003778RSD$0.003778RSD$0.001735RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003778RSD$0.003778RSD$0.003778RSD$0.003778RSD$0.001735RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003837RSD$0.003861RSD$0.003717RSD$0.003778RSD$0.001748RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003934RSD$0.004058RSD$0.003837RSD$0.003837RSD$0.001792RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003702RSD$0.003940RSD$0.003666RSD$0.003934RSD$0.002613RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003747RSD$0.003839RSD$0.003675RSD$0.003702RSD$0.007214RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003904RSD$0.003978RSD$0.003615RSD$0.003755RSD$0.009476RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004238RSD$0.004405RSD$0.003906RSD$0.003906RSD$0.007179RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004415RSD$0.004448RSD$0.004183RSD$0.004217RSD$0.0008965RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004330RSD$0.004425RSD$0.004283RSD$0.004415RSD$0.001664RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004338RSD$0.004392RSD$0.004180RSD$0.004330RSD$0.01696RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005028RSD$0.005119RSD$0.004323RSD$0.004346RSD$0.01729RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004647RSD$0.005073RSD$0.004647RSD$0.005028RSD$0.01507RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004507RSD$0.004876RSD$0.004391RSD$0.004647RSD$0.006659RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004339RSD$0.004646RSD$0.004236RSD$0.004508RSD$0.02646RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003828RSD$0.004595RSD$0.003822RSD$0.004339RSD$0.02798RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003566RSD$0.003891RSD$0.003556RSD$0.003828RSD$0.005752RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004026RSD$0.004043RSD$0.003564RSD$0.003565RSD$0.003883RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004360RSD$0.004425RSD$0.004019RSD$0.004026RSD$0.001580RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004317RSD$0.004433RSD$0.004283RSD$0.004360RSD$0.003551RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004060RSD$0.004316RSD$0.004060RSD$0.004316RSD$0.001908RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004079RSD$0.004112RSD$0.004027RSD$0.004059RSD$0.001901RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003952RSD$0.004123RSD$0.003952RSD$0.004079RSD$0.002014RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003922RSD$0.003952RSD$0.003840RSD$0.003952RSD$0.001510RSD$0.00

Dobijte potpun pregled istorije cene za Polymarket USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polymarket USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polymarket USD, kao i istorijski obim trgovanja za pUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polymarket USD, od početne cene za Polymarket USD do najnovijih podataka o ceni za pUSD. Naš alat za istoriju cene za pUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije