logo
Slika za pUSD
pUSDPolymarket USD
RSD$0.003909
-0.45%
1D

Polymarket USD (pUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.003913RSD$0.003925RSD$0.003906RSD$0.003909RSD$0.001835RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003945RSD$0.003957RSD$0.003785RSD$0.003913RSD$0.002127RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003983RSD$0.004052RSD$0.003941RSD$0.003941RSD$0.002731RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003983RSD$0.003983RSD$0.003983RSD$0.003983RSD$0.00005180RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003983RSD$0.003983RSD$0.003983RSD$0.003983RSD$0.00005180RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004046RSD$0.004046RSD$0.003980RSD$0.003983RSD$0.0002588RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004046RSD$0.004046RSD$0.004046RSD$0.004046RSD$0.0005643RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004046RSD$0.004046RSD$0.004046RSD$0.004046RSD$0.0005643RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004058RSD$0.004064RSD$0.004041RSD$0.004046RSD$0.0005646RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004174RSD$0.004203RSD$0.004042RSD$0.004058RSD$0.001253RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004030RSD$0.004176RSD$0.003947RSD$0.004161RSD$0.004054RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004206RSD$0.004223RSD$0.003959RSD$0.004030RSD$0.004909RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004125RSD$0.004480RSD$0.004039RSD$0.004206RSD$0.009314RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004258RSD$0.004393RSD$0.003991RSD$0.004125RSD$0.004090RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004308RSD$0.004382RSD$0.004213RSD$0.004258RSD$0.001612RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004096RSD$0.004320RSD$0.004096RSD$0.004310RSD$0.002953RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004096RSD$0.004096RSD$0.004096RSD$0.004096RSD$0.003208RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004088RSD$0.004125RSD$0.004088RSD$0.004096RSD$0.003209RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004102RSD$0.004197RSD$0.003982RSD$0.004087RSD$0.003972RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004181RSD$0.004250RSD$0.004086RSD$0.004101RSD$0.001794RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004252RSD$0.004269RSD$0.004066RSD$0.004181RSD$0.002342RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004294RSD$0.004329RSD$0.004235RSD$0.004252RSD$0.001460RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004067RSD$0.004298RSD$0.004065RSD$0.004294RSD$0.003596RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004111RSD$0.004292RSD$0.004032RSD$0.004066RSD$0.003703RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004349RSD$0.004366RSD$0.004085RSD$0.004111RSD$0.003281RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004551RSD$0.004560RSD$0.004300RSD$0.004349RSD$0.01020RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004708RSD$0.004708RSD$0.004542RSD$0.004554RSD$0.004835RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004708RSD$0.004708RSD$0.004708RSD$0.004708RSD$0.001317RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004657RSD$0.004720RSD$0.004657RSD$0.004708RSD$0.002002RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004433RSD$0.004694RSD$0.004432RSD$0.004657RSD$0.005282RSD$0.00

Dobijte potpun pregled istorije cene za Polymarket USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polymarket USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polymarket USD, kao i istorijski obim trgovanja za pUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polymarket USD, od početne cene za Polymarket USD do najnovijih podataka o ceni za pUSD. Naš alat za istoriju cene za pUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije