Slika za ZKJ
ZKJPolyhedra Network
RSD$0.5535
-9.83%
1D

Polyhedra Network (ZKJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.6117RSD$0.6170RSD$0.6002RSD$0.6106RSD$108.02MRSD$432.25M
Oct 13, 2026Oct 14, 2026RSD$0.5972RSD$0.6222RSD$0.5972RSD$0.6118RSD$106.43MRSD$432.47M
Oct 12, 2026Oct 13, 2026RSD$0.6157RSD$0.6160RSD$0.5968RSD$0.5972RSD$129.17MRSD$432.04M
Oct 11, 2026Oct 12, 2026RSD$0.6060RSD$0.6169RSD$0.6044RSD$0.6083RSD$116.39MRSD$433.62M
Oct 10, 2026Oct 11, 2026RSD$0.6147RSD$0.6310RSD$0.5975RSD$0.6060RSD$130.36MRSD$435.45M
Oct 9, 2026Oct 10, 2026RSD$0.6006RSD$0.6301RSD$0.5856RSD$0.6146RSD$137.34MRSD$431.71M
Oct 8, 2026Oct 9, 2026RSD$0.6037RSD$0.6157RSD$0.5748RSD$0.5941RSD$109.29MRSD$421.83M
Oct 7, 2026Oct 8, 2026RSD$0.6374RSD$0.6525RSD$0.5754RSD$0.6037RSD$118.41MRSD$430.59M
Oct 6, 2026Oct 7, 2026RSD$0.6586RSD$0.6732RSD$0.6302RSD$0.6373RSD$98.15MRSD$462.59M
Oct 5, 2026Oct 6, 2026RSD$0.6611RSD$0.7282RSD$0.6402RSD$0.6586RSD$145.88MRSD$469.87M
Oct 4, 2026Oct 5, 2026RSD$0.6386RSD$0.6843RSD$0.5813RSD$0.6654RSD$145.22MRSD$466.50M
Oct 3, 2026Oct 4, 2026RSD$0.6556RSD$0.6718RSD$0.6033RSD$0.6458RSD$140.15MRSD$456.12M
Oct 2, 2026Oct 3, 2026RSD$0.6684RSD$0.6830RSD$0.6232RSD$0.6543RSD$123.95MRSD$469.26M
Oct 1, 2026Oct 2, 2026RSD$0.6681RSD$0.6824RSD$0.6609RSD$0.6684RSD$363.48MRSD$475.97M
Sep 30, 2026Oct 1, 2026RSD$0.6593RSD$0.6844RSD$0.6593RSD$0.6694RSD$257.75MRSD$476.28M
Sep 29, 2026Sep 30, 2026RSD$0.6638RSD$0.6865RSD$0.6632RSD$0.6634RSD$170.85MRSD$477.42M
Sep 28, 2026Sep 29, 2026RSD$0.6870RSD$0.6928RSD$0.6324RSD$0.6682RSD$174.05MRSD$477.64M
Sep 27, 2026Sep 28, 2026RSD$0.6916RSD$0.7337RSD$0.6421RSD$0.6817RSD$226.15MRSD$490.75M
Sep 26, 2026Sep 27, 2026RSD$0.6817RSD$0.7116RSD$0.6778RSD$0.6916RSD$191.12MRSD$489.21M
Sep 25, 2026Sep 26, 2026RSD$0.6947RSD$0.7350RSD$0.6524RSD$0.6855RSD$157.45MRSD$492.37M
Sep 24, 2026Sep 25, 2026RSD$0.6879RSD$0.6962RSD$0.6617RSD$0.6883RSD$108.60MRSD$483.85M
Sep 23, 2026Sep 24, 2026RSD$0.6880RSD$0.7460RSD$0.6716RSD$0.6877RSD$137.35MRSD$490.99M
Sep 22, 2026Sep 23, 2026RSD$0.7331RSD$0.7342RSD$0.6727RSD$0.6937RSD$149.45MRSD$493.05M
Sep 21, 2026Sep 22, 2026RSD$0.6898RSD$0.7478RSD$0.6098RSD$0.7343RSD$139.43MRSD$491.64M
Sep 20, 2026Sep 21, 2026RSD$0.6896RSD$0.7040RSD$0.6822RSD$0.6898RSD$162.74MRSD$492.73M
Sep 19, 2026Sep 20, 2026RSD$0.6888RSD$0.7326RSD$0.6558RSD$0.6936RSD$133.75MRSD$488.50M
Sep 18, 2026Sep 19, 2026RSD$0.6874RSD$0.7311RSD$0.6628RSD$0.6880RSD$154.12MRSD$488.20M
Sep 17, 2026Sep 18, 2026RSD$0.6749RSD$0.7130RSD$0.6373RSD$0.6891RSD$206.18MRSD$478.71M
Sep 16, 2026Sep 17, 2026RSD$0.6701RSD$0.7558RSD$0.6616RSD$0.6748RSD$226.79MRSD$494.62M
Sep 15, 2026Sep 16, 2026RSD$0.6969RSD$0.7201RSD$0.6486RSD$0.6660RSD$258.86MRSD$478.23M

Dobijte potpun pregled istorije cene za Polyhedra Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polyhedra Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polyhedra Network, kao i istorijski obim trgovanja za ZKJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polyhedra Network, od početne cene za Polyhedra Network do najnovijih podataka o ceni za ZKJ. Naš alat za istoriju cene za ZKJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije