Slika za ZKJ
ZKJPolyhedra Network
RSD$0.5152
-1.91%
1D

Polyhedra Network (ZKJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.5245RSD$0.5272RSD$0.5199RSD$0.5235RSD$13.81MRSD$372.00M
Nov 6, 2026Nov 7, 2026RSD$0.5342RSD$0.5370RSD$0.5197RSD$0.5246RSD$23.15MRSD$373.93M
Nov 5, 2026Nov 6, 2026RSD$0.5344RSD$0.5540RSD$0.5124RSD$0.5357RSD$25.89MRSD$375.98M
Nov 4, 2026Nov 5, 2026RSD$0.5354RSD$0.5458RSD$0.5235RSD$0.5344RSD$27.39MRSD$378.95M
Nov 3, 2026Nov 4, 2026RSD$0.5321RSD$0.5733RSD$0.5317RSD$0.5356RSD$46.69MRSD$382.26M
Nov 2, 2026Nov 3, 2026RSD$0.5316RSD$0.6033RSD$0.5294RSD$0.5321RSD$44.85MRSD$385.57M
Nov 1, 2026Nov 2, 2026RSD$0.5335RSD$0.5417RSD$0.5250RSD$0.5339RSD$18.57MRSD$376.90M
Oct 31, 2026Nov 1, 2026RSD$0.5398RSD$0.5439RSD$0.5205RSD$0.5335RSD$19.78MRSD$376.74M
Oct 30, 2026Oct 31, 2026RSD$0.5366RSD$0.5460RSD$0.5240RSD$0.5400RSD$26.96MRSD$380.49M
Oct 29, 2026Oct 30, 2026RSD$0.5613RSD$0.5613RSD$0.5353RSD$0.5369RSD$26.25MRSD$392.52M
Oct 28, 2026Oct 29, 2026RSD$0.5684RSD$0.5738RSD$0.5287RSD$0.5625RSD$36.97MRSD$398.24M
Oct 27, 2026Oct 28, 2026RSD$0.5869RSD$0.5879RSD$0.5630RSD$0.5684RSD$35.65MRSD$408.91M
Oct 26, 2026Oct 27, 2026RSD$0.5785RSD$0.5940RSD$0.5770RSD$0.5861RSD$22.74MRSD$415.93M
Oct 25, 2026Oct 26, 2026RSD$0.5863RSD$0.5879RSD$0.5736RSD$0.5785RSD$24.97MRSD$413.56M
Oct 24, 2026Oct 25, 2026RSD$0.5725RSD$0.5913RSD$0.5710RSD$0.5863RSD$33.34MRSD$413.82M
Oct 23, 2026Oct 24, 2026RSD$0.5873RSD$0.5971RSD$0.5725RSD$0.5725RSD$76.82MRSD$417.01M
Oct 22, 2026Oct 23, 2026RSD$0.5713RSD$0.5984RSD$0.5713RSD$0.5873RSD$136.46MRSD$416.99M
Oct 21, 2026Oct 22, 2026RSD$0.5911RSD$0.6588RSD$0.5050RSD$0.5711RSD$101.91MRSD$416.32M
Oct 20, 2026Oct 21, 2026RSD$0.5834RSD$0.5997RSD$0.5231RSD$0.5994RSD$130.44MRSD$419.40M
Oct 19, 2026Oct 20, 2026RSD$0.5756RSD$0.6006RSD$0.5610RSD$0.5824RSD$109.78MRSD$415.01M
Oct 18, 2026Oct 19, 2026RSD$0.6017RSD$0.6206RSD$0.5115RSD$0.5772RSD$106.54MRSD$418.39M
Oct 17, 2026Oct 18, 2026RSD$0.5863RSD$0.6083RSD$0.5720RSD$0.5849RSD$113.92MRSD$419.03M
Oct 16, 2026Oct 17, 2026RSD$0.5785RSD$0.6543RSD$0.5430RSD$0.5917RSD$125.98MRSD$422.20M
Oct 15, 2026Oct 16, 2026RSD$0.6175RSD$0.6355RSD$0.5500RSD$0.5778RSD$109.00MRSD$412.69M
Oct 14, 2026Oct 15, 2026RSD$0.6186RSD$0.6239RSD$0.6070RSD$0.6175RSD$109.24MRSD$437.14M
Oct 13, 2026Oct 14, 2026RSD$0.6039RSD$0.6292RSD$0.6039RSD$0.6187RSD$107.63MRSD$437.36M
Oct 12, 2026Oct 13, 2026RSD$0.6227RSD$0.6229RSD$0.6035RSD$0.6040RSD$130.63MRSD$436.92M
Oct 11, 2026Oct 12, 2026RSD$0.6128RSD$0.6239RSD$0.6112RSD$0.6152RSD$117.70MRSD$438.52M
Oct 10, 2026Oct 11, 2026RSD$0.6216RSD$0.6382RSD$0.6042RSD$0.6128RSD$131.83MRSD$440.38M
Oct 9, 2026Oct 10, 2026RSD$0.6073RSD$0.6372RSD$0.5923RSD$0.6216RSD$138.89MRSD$436.59M
Oct 8, 2026Oct 9, 2026RSD$0.6105RSD$0.6227RSD$0.5813RSD$0.6008RSD$110.52MRSD$426.60M

Dobijte potpun pregled istorije cene za Polyhedra Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polyhedra Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polyhedra Network, kao i istorijski obim trgovanja za ZKJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polyhedra Network, od početne cene za Polyhedra Network do najnovijih podataka o ceni za ZKJ. Naš alat za istoriju cene za ZKJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije