Slika za ZKJ
ZKJPolyhedra Network
RSD$0.5047
-2.04%
1D

Polyhedra Network (ZKJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.5213RSD$0.5324RSD$0.5062RSD$0.5135RSD$14.74MRSD$368.28M
Nov 7, 2026Nov 8, 2026RSD$0.5221RSD$0.5248RSD$0.5176RSD$0.5211RSD$13.75MRSD$370.31M
Nov 6, 2026Nov 7, 2026RSD$0.5318RSD$0.5346RSD$0.5174RSD$0.5222RSD$23.04MRSD$372.23M
Nov 5, 2026Nov 6, 2026RSD$0.5320RSD$0.5515RSD$0.5101RSD$0.5332RSD$25.77MRSD$374.28M
Nov 4, 2026Nov 5, 2026RSD$0.5329RSD$0.5433RSD$0.5212RSD$0.5320RSD$27.27MRSD$377.23M
Nov 3, 2026Nov 4, 2026RSD$0.5297RSD$0.5707RSD$0.5293RSD$0.5332RSD$46.48MRSD$380.53M
Nov 2, 2026Nov 3, 2026RSD$0.5292RSD$0.6006RSD$0.5270RSD$0.5297RSD$44.65MRSD$383.82M
Nov 1, 2026Nov 2, 2026RSD$0.5311RSD$0.5392RSD$0.5226RSD$0.5315RSD$18.48MRSD$375.19M
Oct 31, 2026Nov 1, 2026RSD$0.5373RSD$0.5414RSD$0.5181RSD$0.5311RSD$19.69MRSD$375.03M
Oct 30, 2026Oct 31, 2026RSD$0.5342RSD$0.5436RSD$0.5216RSD$0.5375RSD$26.84MRSD$378.76M
Oct 29, 2026Oct 30, 2026RSD$0.5587RSD$0.5587RSD$0.5328RSD$0.5345RSD$26.13MRSD$390.73M
Oct 28, 2026Oct 29, 2026RSD$0.5659RSD$0.5712RSD$0.5263RSD$0.5600RSD$36.80MRSD$396.43M
Oct 27, 2026Oct 28, 2026RSD$0.5843RSD$0.5853RSD$0.5605RSD$0.5659RSD$35.48MRSD$407.06M
Oct 26, 2026Oct 27, 2026RSD$0.5759RSD$0.5913RSD$0.5744RSD$0.5834RSD$22.63MRSD$414.04M
Oct 25, 2026Oct 26, 2026RSD$0.5836RSD$0.5852RSD$0.5710RSD$0.5759RSD$24.86MRSD$411.69M
Oct 24, 2026Oct 25, 2026RSD$0.5699RSD$0.5886RSD$0.5685RSD$0.5836RSD$33.18MRSD$411.94M
Oct 23, 2026Oct 24, 2026RSD$0.5846RSD$0.5943RSD$0.5699RSD$0.5699RSD$76.47MRSD$415.12M
Oct 22, 2026Oct 23, 2026RSD$0.5687RSD$0.5957RSD$0.5687RSD$0.5846RSD$135.84MRSD$415.09M
Oct 21, 2026Oct 22, 2026RSD$0.5885RSD$0.6558RSD$0.5027RSD$0.5685RSD$101.45MRSD$414.43M
Oct 20, 2026Oct 21, 2026RSD$0.5807RSD$0.5970RSD$0.5208RSD$0.5966RSD$129.85MRSD$417.50M
Oct 19, 2026Oct 20, 2026RSD$0.5730RSD$0.5979RSD$0.5585RSD$0.5797RSD$109.28MRSD$413.12M
Oct 18, 2026Oct 19, 2026RSD$0.5990RSD$0.6178RSD$0.5091RSD$0.5746RSD$106.05MRSD$416.50M
Oct 17, 2026Oct 18, 2026RSD$0.5836RSD$0.6056RSD$0.5694RSD$0.5822RSD$113.40MRSD$417.12M
Oct 16, 2026Oct 17, 2026RSD$0.5759RSD$0.6513RSD$0.5405RSD$0.5890RSD$125.41MRSD$420.29M
Oct 15, 2026Oct 16, 2026RSD$0.6146RSD$0.6326RSD$0.5475RSD$0.5751RSD$108.51MRSD$410.81M
Oct 14, 2026Oct 15, 2026RSD$0.6158RSD$0.6211RSD$0.6042RSD$0.6147RSD$108.74MRSD$435.16M
Oct 13, 2026Oct 14, 2026RSD$0.6012RSD$0.6264RSD$0.6012RSD$0.6159RSD$107.14MRSD$435.38M
Oct 12, 2026Oct 13, 2026RSD$0.6199RSD$0.6201RSD$0.6008RSD$0.6013RSD$130.04MRSD$434.94M
Oct 11, 2026Oct 12, 2026RSD$0.6100RSD$0.6211RSD$0.6084RSD$0.6124RSD$117.17MRSD$436.53M
Oct 10, 2026Oct 11, 2026RSD$0.6188RSD$0.6353RSD$0.6015RSD$0.6101RSD$131.23MRSD$438.38M
Oct 9, 2026Oct 10, 2026RSD$0.6046RSD$0.6343RSD$0.5896RSD$0.6187RSD$138.26MRSD$434.61M

Dobijte potpun pregled istorije cene za Polyhedra Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polyhedra Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polyhedra Network, kao i istorijski obim trgovanja za ZKJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polyhedra Network, od početne cene za Polyhedra Network do najnovijih podataka o ceni za ZKJ. Naš alat za istoriju cene za ZKJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije