Slika za ZKJ
ZKJPolyhedra Network
RSD$0.5640
2.38%
1D

Polyhedra Network (ZKJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.5650RSD$0.6539RSD$0.5391RSD$0.5618RSD$327.08MRSD$395.79M
Sep 1, 2026Sep 2, 2026RSD$0.5374RSD$0.7452RSD$0.5313RSD$0.5650RSD$194.17MRSD$397.71M
Aug 31, 2026Sep 1, 2026RSD$0.5439RSD$0.6182RSD$0.5322RSD$0.5432RSD$131.07MRSD$385.69M
Aug 30, 2026Aug 31, 2026RSD$0.5474RSD$0.8976RSD$0.5360RSD$0.5360RSD$112.53MRSD$451.50M
Aug 29, 2026Aug 30, 2026RSD$0.5538RSD$0.6633RSD$0.5372RSD$0.6363RSD$103.58MRSD$409.36M
Aug 28, 2026Aug 29, 2026RSD$0.5633RSD$0.6058RSD$0.5378RSD$0.5540RSD$118.14MRSD$393.69M
Aug 27, 2026Aug 28, 2026RSD$0.5538RSD$0.5793RSD$0.5455RSD$0.5635RSD$131.11MRSD$395.23M
Aug 26, 2026Aug 27, 2026RSD$0.5444RSD$0.5829RSD$0.5057RSD$0.5541RSD$111.34MRSD$388.79M
Aug 25, 2026Aug 26, 2026RSD$0.5500RSD$0.5734RSD$0.5412RSD$0.5496RSD$142.62MRSD$393.22M
Aug 24, 2026Aug 25, 2026RSD$0.5932RSD$0.5932RSD$0.5403RSD$0.5489RSD$198.76MRSD$403.84M
Aug 23, 2026Aug 24, 2026RSD$0.6486RSD$0.6755RSD$0.5429RSD$0.5892RSD$276.67MRSD$409.32M
Aug 22, 2026Aug 23, 2026RSD$0.5560RSD$0.7852RSD$0.5274RSD$0.6601RSD$132.80MRSD$402.03M
Aug 21, 2026Aug 22, 2026RSD$0.5366RSD$0.6732RSD$0.5350RSD$0.5613RSD$126.67MRSD$401.24M
Aug 20, 2026Aug 21, 2026RSD$0.5363RSD$0.6818RSD$0.5262RSD$0.5367RSD$159.51MRSD$390.43M
Aug 19, 2026Aug 20, 2026RSD$0.5180RSD$0.5592RSD$0.5156RSD$0.5370RSD$187.49MRSD$380.70M
Aug 18, 2026Aug 19, 2026RSD$0.5250RSD$0.5598RSD$0.5052RSD$0.5139RSD$143.30MRSD$366.91M
Aug 17, 2026Aug 18, 2026RSD$0.5449RSD$0.5607RSD$0.5066RSD$0.5183RSD$180.48MRSD$381.76M
Aug 16, 2026Aug 17, 2026RSD$0.5592RSD$0.6172RSD$0.4997RSD$0.5449RSD$151.04MRSD$394.29M
Aug 15, 2026Aug 16, 2026RSD$0.5526RSD$0.6201RSD$0.5446RSD$0.5592RSD$155.53MRSD$397.48M
Aug 14, 2026Aug 15, 2026RSD$0.6264RSD$0.6403RSD$0.4938RSD$0.5526RSD$129.45MRSD$422.77M
Aug 13, 2026Aug 14, 2026RSD$0.6502RSD$0.6621RSD$0.6114RSD$0.6327RSD$140.83MRSD$458.07M
Aug 12, 2026Aug 13, 2026RSD$0.6281RSD$0.6838RSD$0.6230RSD$0.6463RSD$162.16MRSD$451.26M
Aug 11, 2026Aug 12, 2026RSD$0.6421RSD$0.6537RSD$0.6278RSD$0.6326RSD$129.47MRSD$450.99M
Aug 10, 2026Aug 11, 2026RSD$0.6257RSD$0.7239RSD$0.5818RSD$0.6346RSD$144.86MRSD$449.61M
Aug 9, 2026Aug 10, 2026RSD$0.6267RSD$0.6796RSD$0.6178RSD$0.6259RSD$115.42MRSD$449.37M
Aug 8, 2026Aug 9, 2026RSD$0.6226RSD$0.6908RSD$0.6196RSD$0.6794RSD$111.88MRSD$458.01M
Aug 7, 2026Aug 8, 2026RSD$0.6369RSD$0.6498RSD$0.5800RSD$0.6281RSD$145.81MRSD$452.66M
Aug 6, 2026Aug 7, 2026RSD$0.6404RSD$0.6629RSD$0.6216RSD$0.6320RSD$131.45MRSD$452.09M
Aug 5, 2026Aug 6, 2026RSD$0.6976RSD$0.7195RSD$0.6256RSD$0.6403RSD$129.18MRSD$460.14M
Aug 4, 2026Aug 5, 2026RSD$0.6357RSD$0.7123RSD$0.6202RSD$0.6353RSD$116.69MRSD$464.02M
Aug 3, 2026Aug 4, 2026RSD$0.6941RSD$0.7366RSD$0.5664RSD$0.6422RSD$151.36MRSD$467.94M

Dobijte potpun pregled istorije cene za Polyhedra Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polyhedra Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polyhedra Network, kao i istorijski obim trgovanja za ZKJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polyhedra Network, od početne cene za Polyhedra Network do najnovijih podataka o ceni za ZKJ. Naš alat za istoriju cene za ZKJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije