Slika za ZKJ
ZKJPolyhedra Network
RSD$0.6671
-0.80%
1D

Polyhedra Network (ZKJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.6780RSD$0.7353RSD$0.6619RSD$0.6778RSD$135.37MRSD$483.90M
Sep 22, 2026Sep 23, 2026RSD$0.7225RSD$0.7236RSD$0.6630RSD$0.6837RSD$147.29MRSD$485.93M
Sep 21, 2026Sep 22, 2026RSD$0.6799RSD$0.7370RSD$0.6010RSD$0.7237RSD$137.41MRSD$484.54M
Sep 20, 2026Sep 21, 2026RSD$0.6796RSD$0.6939RSD$0.6723RSD$0.6798RSD$160.39MRSD$485.62M
Sep 19, 2026Sep 20, 2026RSD$0.6789RSD$0.7220RSD$0.6463RSD$0.6836RSD$131.82MRSD$481.45M
Sep 18, 2026Sep 19, 2026RSD$0.6775RSD$0.7206RSD$0.6533RSD$0.6781RSD$151.90MRSD$481.15M
Sep 17, 2026Sep 18, 2026RSD$0.6651RSD$0.7027RSD$0.6281RSD$0.6792RSD$208.84MRSD$470.10M
Sep 16, 2026Sep 17, 2026RSD$0.6604RSD$0.7449RSD$0.6521RSD$0.6650RSD$223.52MRSD$487.49M
Sep 15, 2026Sep 16, 2026RSD$0.6868RSD$0.7097RSD$0.6393RSD$0.6564RSD$255.12MRSD$471.32M
Sep 14, 2026Sep 15, 2026RSD$0.7695RSD$0.7695RSD$0.6130RSD$0.6929RSD$370.66MRSD$477.29M
Sep 13, 2026Sep 14, 2026RSD$0.6102RSD$0.7695RSD$0.5921RSD$0.7457RSD$245.64MRSD$455.12M
Sep 12, 2026Sep 13, 2026RSD$0.5893RSD$0.6498RSD$0.5599RSD$0.6000RSD$125.55MRSD$426.25M
Sep 11, 2026Sep 12, 2026RSD$0.5713RSD$0.6110RSD$0.5563RSD$0.5904RSD$144.00MRSD$411.41M
Sep 10, 2026Sep 11, 2026RSD$0.5641RSD$0.6130RSD$0.5454RSD$0.5669RSD$138.40MRSD$400.88M
Sep 9, 2026Sep 10, 2026RSD$0.5805RSD$0.5997RSD$0.5310RSD$0.5637RSD$113.89MRSD$412.18M
Sep 8, 2026Sep 9, 2026RSD$0.5785RSD$0.6004RSD$0.5198RSD$0.5805RSD$142.07MRSD$416.34M
Sep 7, 2026Sep 8, 2026RSD$0.5777RSD$0.6221RSD$0.5674RSD$0.5840RSD$122.34MRSD$412.81M
Sep 6, 2026Sep 7, 2026RSD$0.5745RSD$0.5950RSD$0.5588RSD$0.5778RSD$124.62MRSD$409.66M
Sep 5, 2026Sep 6, 2026RSD$0.5745RSD$0.6055RSD$0.5601RSD$0.5743RSD$96.95MRSD$410.19M
Sep 4, 2026Sep 5, 2026RSD$0.5672RSD$0.5751RSD$0.5498RSD$0.5683RSD$116.65MRSD$401.60M
Sep 3, 2026Sep 4, 2026RSD$0.5725RSD$0.5794RSD$0.5536RSD$0.5742RSD$200.02MRSD$402.27M
Sep 2, 2026Sep 3, 2026RSD$0.5760RSD$0.6666RSD$0.5496RSD$0.5727RSD$333.40MRSD$403.44M
Sep 1, 2026Sep 2, 2026RSD$0.5478RSD$0.7596RSD$0.5415RSD$0.5759RSD$197.92MRSD$405.39M
Aug 31, 2026Sep 1, 2026RSD$0.5544RSD$0.6301RSD$0.5425RSD$0.5537RSD$133.61MRSD$393.14M
Aug 30, 2026Aug 31, 2026RSD$0.5580RSD$0.9150RSD$0.5464RSD$0.5464RSD$114.71MRSD$460.22M
Aug 29, 2026Aug 30, 2026RSD$0.5645RSD$0.6761RSD$0.5476RSD$0.6486RSD$105.58MRSD$417.27M
Aug 28, 2026Aug 29, 2026RSD$0.5742RSD$0.6175RSD$0.5482RSD$0.5647RSD$120.42MRSD$401.30M
Aug 27, 2026Aug 28, 2026RSD$0.5645RSD$0.5905RSD$0.5560RSD$0.5744RSD$133.65MRSD$402.86M
Aug 26, 2026Aug 27, 2026RSD$0.5549RSD$0.5941RSD$0.5155RSD$0.5648RSD$113.49MRSD$396.31M
Aug 25, 2026Aug 26, 2026RSD$0.5606RSD$0.5845RSD$0.5517RSD$0.5602RSD$145.38MRSD$400.82M
Aug 24, 2026Aug 25, 2026RSD$0.6046RSD$0.6046RSD$0.5508RSD$0.5595RSD$202.60MRSD$411.64M

Dobijte potpun pregled istorije cene za Polyhedra Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polyhedra Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polyhedra Network, kao i istorijski obim trgovanja za ZKJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polyhedra Network, od početne cene za Polyhedra Network do najnovijih podataka o ceni za ZKJ. Naš alat za istoriju cene za ZKJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije