Slika za POL
POLPolygon Ecosystem Token
RSD$9.69
-4.42%
1D

Polygon Ecosystem Token (POL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$10.05RSD$10.41RSD$9.60RSD$9.68RSD$7.77BRSD$106.47B
Nov 4, 2026Nov 5, 2026RSD$9.62RSD$10.18RSD$9.39RSD$10.06RSD$7.49BRSD$105.09B
Nov 3, 2026Nov 4, 2026RSD$9.16RSD$9.78RSD$9.09RSD$9.65RSD$5.89BRSD$99.47B
Nov 2, 2026Nov 3, 2026RSD$9.55RSD$9.56RSD$9.15RSD$9.16RSD$5.56BRSD$99.31B
Nov 1, 2026Nov 2, 2026RSD$9.63RSD$9.71RSD$9.45RSD$9.55RSD$5.47BRSD$102.20B
Oct 31, 2026Nov 1, 2026RSD$9.94RSD$10.02RSD$9.57RSD$9.63RSD$8.01BRSD$102.97B
Oct 30, 2026Oct 31, 2026RSD$9.15RSD$10.05RSD$8.75RSD$9.98RSD$12.05BRSD$100.84B
Oct 29, 2026Oct 30, 2026RSD$9.63RSD$9.83RSD$9.17RSD$9.17RSD$6.67BRSD$101.39B
Oct 28, 2026Oct 29, 2026RSD$9.67RSD$9.72RSD$9.51RSD$9.61RSD$6.00BRSD$102.40B
Oct 27, 2026Oct 28, 2026RSD$9.54RSD$9.72RSD$9.32RSD$9.67RSD$7.17BRSD$100.86B
Oct 26, 2026Oct 27, 2026RSD$9.34RSD$9.64RSD$9.23RSD$9.54RSD$5.64BRSD$100.06B
Oct 25, 2026Oct 26, 2026RSD$9.40RSD$9.42RSD$9.16RSD$9.32RSD$5.56BRSD$99.14B
Oct 24, 2026Oct 25, 2026RSD$9.38RSD$9.53RSD$9.15RSD$9.40RSD$5.68BRSD$99.66B
Oct 23, 2026Oct 24, 2026RSD$9.45RSD$9.65RSD$9.27RSD$9.38RSD$5.80BRSD$101.69B
Oct 22, 2026Oct 23, 2026RSD$9.90RSD$9.95RSD$9.40RSD$9.45RSD$7.06BRSD$101.92B
Oct 21, 2026Oct 22, 2026RSD$9.92RSD$10.19RSD$9.88RSD$9.89RSD$6.08BRSD$106.53B
Oct 20, 2026Oct 21, 2026RSD$9.69RSD$10.01RSD$9.55RSD$9.91RSD$5.28BRSD$103.84B
Oct 19, 2026Oct 20, 2026RSD$9.56RSD$9.77RSD$9.54RSD$9.70RSD$6.01BRSD$102.62B
Oct 18, 2026Oct 19, 2026RSD$9.71RSD$9.75RSD$9.22RSD$9.56RSD$5.64BRSD$101.45B
Oct 17, 2026Oct 18, 2026RSD$9.88RSD$9.88RSD$9.57RSD$9.69RSD$5.91BRSD$103.78B
Oct 16, 2026Oct 17, 2026RSD$10.00RSD$10.15RSD$9.74RSD$9.88RSD$7.22BRSD$106.08B
Oct 15, 2026Oct 16, 2026RSD$9.97RSD$10.13RSD$9.59RSD$9.99RSD$9.41BRSD$104.92B
Oct 14, 2026Oct 15, 2026RSD$10.64RSD$10.71RSD$9.97RSD$9.97RSD$9.13BRSD$109.52B
Oct 13, 2026Oct 14, 2026RSD$10.33RSD$11.06RSD$10.16RSD$10.64RSD$15.06BRSD$113.45B
Oct 12, 2026Oct 13, 2026RSD$10.90RSD$11.22RSD$10.26RSD$10.33RSD$12.13BRSD$115.04B
Oct 11, 2026Oct 12, 2026RSD$10.69RSD$10.96RSD$10.54RSD$10.90RSD$7.77BRSD$113.77B
Oct 10, 2026Oct 11, 2026RSD$10.56RSD$10.76RSD$10.40RSD$10.69RSD$14.04BRSD$112.33B
Oct 9, 2026Oct 10, 2026RSD$10.28RSD$10.58RSD$10.20RSD$10.56RSD$12.26BRSD$110.81B
Oct 8, 2026Oct 9, 2026RSD$10.76RSD$10.83RSD$9.95RSD$10.29RSD$10.72BRSD$111.38B
Oct 7, 2026Oct 8, 2026RSD$11.26RSD$11.26RSD$10.53RSD$10.73RSD$9.83BRSD$114.51B
Oct 6, 2026Oct 7, 2026RSD$11.42RSD$11.62RSD$11.21RSD$11.26RSD$9.45BRSD$120.83B

Dobijte potpun pregled istorije cene za Polygon Ecosystem Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polygon Ecosystem Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polygon Ecosystem Token, kao i istorijski obim trgovanja za POL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polygon Ecosystem Token, od početne cene za Polygon Ecosystem Token do najnovijih podataka o ceni za POL. Naš alat za istoriju cene za POL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije