Slika za POL
POLPolygon Ecosystem Token
RSD$10.55
-6.54%
1D

Polygon Ecosystem Token (POL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$11.27RSD$11.63RSD$10.31RSD$10.37RSD$15.12BRSD$116.63B
Sep 22, 2026Sep 23, 2026RSD$11.53RSD$11.57RSD$10.96RSD$11.25RSD$15.47BRSD$120.15B
Sep 21, 2026Sep 22, 2026RSD$11.18RSD$11.75RSD$10.90RSD$11.52RSD$23.11BRSD$121.73B
Sep 20, 2026Sep 21, 2026RSD$10.75RSD$11.28RSD$10.61RSD$11.28RSD$11.66BRSD$115.84B
Sep 19, 2026Sep 20, 2026RSD$11.01RSD$11.07RSD$10.57RSD$10.76RSD$19.13BRSD$115.49B
Sep 18, 2026Sep 19, 2026RSD$10.08RSD$11.20RSD$9.94RSD$10.99RSD$17.01BRSD$111.64B
Sep 17, 2026Sep 18, 2026RSD$9.93RSD$10.40RSD$9.80RSD$10.07RSD$16.69BRSD$106.81B
Sep 16, 2026Sep 17, 2026RSD$9.57RSD$9.95RSD$9.34RSD$9.88RSD$13.50BRSD$102.09B
Sep 15, 2026Sep 16, 2026RSD$9.92RSD$10.10RSD$9.47RSD$9.58RSD$9.24BRSD$105.76B
Sep 14, 2026Sep 15, 2026RSD$9.85RSD$10.13RSD$9.82RSD$9.92RSD$8.08BRSD$106.69B
Sep 13, 2026Sep 14, 2026RSD$9.93RSD$10.03RSD$9.76RSD$9.86RSD$6.82BRSD$106.22B
Sep 12, 2026Sep 13, 2026RSD$10.01RSD$10.02RSD$9.85RSD$9.93RSD$11.56BRSD$106.29B
Sep 11, 2026Sep 12, 2026RSD$9.47RSD$10.07RSD$9.44RSD$10.01RSD$12.43BRSD$104.31B
Sep 10, 2026Sep 11, 2026RSD$10.07RSD$10.09RSD$9.33RSD$9.47RSD$12.79BRSD$104.12B
Sep 9, 2026Sep 10, 2026RSD$9.83RSD$10.26RSD$9.76RSD$10.06RSD$12.43BRSD$106.47B
Sep 8, 2026Sep 9, 2026RSD$9.77RSD$10.16RSD$9.75RSD$9.82RSD$7.91BRSD$105.95B
Sep 7, 2026Sep 8, 2026RSD$10.12RSD$10.12RSD$9.76RSD$9.77RSD$7.90BRSD$106.43B
Sep 6, 2026Sep 7, 2026RSD$10.06RSD$10.25RSD$9.87RSD$10.14RSD$9.88BRSD$107.67B
Sep 5, 2026Sep 6, 2026RSD$9.55RSD$10.10RSD$9.54RSD$10.06RSD$8.05BRSD$104.55B
Sep 4, 2026Sep 5, 2026RSD$9.70RSD$9.84RSD$9.37RSD$9.55RSD$10.51BRSD$103.06B
Sep 3, 2026Sep 4, 2026RSD$9.49RSD$9.84RSD$9.42RSD$9.71RSD$8.63BRSD$103.11B
Sep 2, 2026Sep 3, 2026RSD$9.27RSD$9.51RSD$9.17RSD$9.51RSD$8.21BRSD$100.00B
Sep 1, 2026Sep 2, 2026RSD$9.32RSD$9.61RSD$9.11RSD$9.27RSD$16.09BRSD$100.58B
Aug 31, 2026Sep 1, 2026RSD$10.00RSD$10.00RSD$8.90RSD$9.32RSD$15.39BRSD$101.73B
Aug 30, 2026Aug 31, 2026RSD$11.00RSD$11.00RSD$9.96RSD$9.98RSD$10.69BRSD$112.85B
Aug 29, 2026Aug 30, 2026RSD$11.11RSD$11.19RSD$10.40RSD$10.94RSD$8.04BRSD$115.44B
Aug 28, 2026Aug 29, 2026RSD$11.09RSD$11.32RSD$10.88RSD$11.09RSD$10.65BRSD$118.39B
Aug 27, 2026Aug 28, 2026RSD$11.41RSD$11.41RSD$10.77RSD$11.09RSD$18.14BRSD$118.08B
Aug 26, 2026Aug 27, 2026RSD$12.59RSD$12.79RSD$10.97RSD$11.36RSD$23.34BRSD$127.75B
Aug 25, 2026Aug 26, 2026RSD$11.95RSD$13.14RSD$11.80RSD$12.50RSD$24.25BRSD$132.18B
Aug 24, 2026Aug 25, 2026RSD$11.22RSD$12.10RSD$10.79RSD$11.90RSD$16.80BRSD$123.43B

Dobijte potpun pregled istorije cene za Polygon Ecosystem Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polygon Ecosystem Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polygon Ecosystem Token, kao i istorijski obim trgovanja za POL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polygon Ecosystem Token, od početne cene za Polygon Ecosystem Token do najnovijih podataka o ceni za POL. Naš alat za istoriju cene za POL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije