Slika za POL
POLPolygon Ecosystem Token
RSD$9.97
-6.63%
1D

Polygon Ecosystem Token (POL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$10.31RSD$11.04RSD$10.14RSD$10.61RSD$15.02BRSD$113.17B
Oct 12, 2026Oct 13, 2026RSD$10.87RSD$11.20RSD$10.23RSD$10.30RSD$12.10BRSD$114.76B
Oct 11, 2026Oct 12, 2026RSD$10.66RSD$10.93RSD$10.52RSD$10.87RSD$7.75BRSD$113.48B
Oct 10, 2026Oct 11, 2026RSD$10.53RSD$10.73RSD$10.37RSD$10.66RSD$14.01BRSD$112.05B
Oct 9, 2026Oct 10, 2026RSD$10.26RSD$10.56RSD$10.17RSD$10.54RSD$12.23BRSD$110.53B
Oct 8, 2026Oct 9, 2026RSD$10.73RSD$10.81RSD$9.93RSD$10.27RSD$10.69BRSD$111.10B
Oct 7, 2026Oct 8, 2026RSD$11.24RSD$11.24RSD$10.51RSD$10.70RSD$9.80BRSD$114.22B
Oct 6, 2026Oct 7, 2026RSD$11.39RSD$11.59RSD$11.18RSD$11.24RSD$9.42BRSD$120.54B
Oct 5, 2026Oct 6, 2026RSD$11.49RSD$11.65RSD$11.02RSD$11.39RSD$7.87BRSD$120.61B
Oct 4, 2026Oct 5, 2026RSD$11.51RSD$11.53RSD$11.29RSD$11.48RSD$5.96BRSD$121.18B
Oct 3, 2026Oct 4, 2026RSD$11.20RSD$11.52RSD$11.17RSD$11.52RSD$9.10BRSD$120.35B
Oct 2, 2026Oct 3, 2026RSD$11.25RSD$11.78RSD$10.90RSD$11.20RSD$10.56BRSD$120.70B
Oct 1, 2026Oct 2, 2026RSD$11.90RSD$11.91RSD$11.11RSD$11.26RSD$13.11BRSD$122.36B
Sep 30, 2026Oct 1, 2026RSD$12.27RSD$12.57RSD$11.60RSD$11.88RSD$15.24BRSD$127.68B
Sep 29, 2026Sep 30, 2026RSD$12.21RSD$13.06RSD$11.78RSD$12.26RSD$14.02BRSD$130.02B
Sep 28, 2026Sep 29, 2026RSD$12.74RSD$12.86RSD$11.70RSD$12.24RSD$15.25BRSD$128.75B
Sep 27, 2026Sep 28, 2026RSD$12.59RSD$13.01RSD$12.44RSD$12.73RSD$10.66BRSD$133.81B
Sep 26, 2026Sep 27, 2026RSD$12.14RSD$12.59RSD$12.07RSD$12.59RSD$13.36BRSD$131.34B
Sep 25, 2026Sep 26, 2026RSD$11.36RSD$12.24RSD$11.23RSD$12.15RSD$12.50BRSD$123.76B
Sep 24, 2026Sep 25, 2026RSD$10.57RSD$11.36RSD$10.45RSD$11.33RSD$11.54BRSD$115.30B
Sep 23, 2026Sep 24, 2026RSD$11.44RSD$11.81RSD$10.47RSD$10.53RSD$12.41BRSD$118.44B
Sep 22, 2026Sep 23, 2026RSD$11.71RSD$11.75RSD$11.13RSD$11.42RSD$12.61BRSD$122.02B
Sep 21, 2026Sep 22, 2026RSD$11.35RSD$11.93RSD$11.07RSD$11.70RSD$18.64BRSD$123.62B
Sep 20, 2026Sep 21, 2026RSD$10.92RSD$11.45RSD$10.77RSD$11.45RSD$9.53BRSD$117.63B
Sep 19, 2026Sep 20, 2026RSD$11.18RSD$11.24RSD$10.73RSD$10.92RSD$14.98BRSD$117.28B
Sep 18, 2026Sep 19, 2026RSD$10.24RSD$11.37RSD$10.09RSD$11.16RSD$14.03BRSD$113.38B
Sep 17, 2026Sep 18, 2026RSD$10.08RSD$10.57RSD$9.95RSD$10.23RSD$13.40BRSD$109.05B
Sep 16, 2026Sep 17, 2026RSD$9.72RSD$10.11RSD$9.49RSD$10.03RSD$11.21BRSD$103.68B
Sep 15, 2026Sep 16, 2026RSD$10.07RSD$10.26RSD$9.62RSD$9.73RSD$8.05BRSD$107.40B
Sep 14, 2026Sep 15, 2026RSD$10.00RSD$10.28RSD$9.97RSD$10.07RSD$7.25BRSD$108.35B

Dobijte potpun pregled istorije cene za Polygon Ecosystem Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polygon Ecosystem Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polygon Ecosystem Token, kao i istorijski obim trgovanja za POL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polygon Ecosystem Token, od početne cene za Polygon Ecosystem Token do najnovijih podataka o ceni za POL. Naš alat za istoriju cene za POL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije