Slika za POL
POLPolygon Ecosystem Token
RSD$9.35
2.94%
1D

Polygon Ecosystem Token (POL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$9.11RSD$9.35RSD$9.01RSD$9.35RSD$8.07BRSD$98.28B
Sep 1, 2026Sep 2, 2026RSD$9.16RSD$9.45RSD$8.95RSD$9.11RSD$15.81BRSD$98.85B
Aug 31, 2026Sep 1, 2026RSD$9.83RSD$9.83RSD$8.75RSD$9.16RSD$15.13BRSD$99.98B
Aug 30, 2026Aug 31, 2026RSD$10.81RSD$10.81RSD$9.79RSD$9.81RSD$10.51BRSD$110.91B
Aug 29, 2026Aug 30, 2026RSD$10.92RSD$10.99RSD$10.22RSD$10.75RSD$7.91BRSD$113.45B
Aug 28, 2026Aug 29, 2026RSD$10.90RSD$11.13RSD$10.70RSD$10.90RSD$10.47BRSD$116.35B
Aug 27, 2026Aug 28, 2026RSD$11.21RSD$11.21RSD$10.58RSD$10.90RSD$17.83BRSD$116.05B
Aug 26, 2026Aug 27, 2026RSD$12.38RSD$12.57RSD$10.78RSD$11.16RSD$22.94BRSD$125.55B
Aug 25, 2026Aug 26, 2026RSD$11.75RSD$12.91RSD$11.60RSD$12.28RSD$23.83BRSD$129.91B
Aug 24, 2026Aug 25, 2026RSD$11.03RSD$11.90RSD$10.60RSD$11.70RSD$16.51BRSD$121.31B
Aug 23, 2026Aug 24, 2026RSD$10.83RSD$11.08RSD$10.25RSD$11.02RSD$27.65BRSD$115.08B
Aug 22, 2026Aug 23, 2026RSD$9.60RSD$12.01RSD$9.55RSD$10.92RSD$41.59BRSD$115.53B
Aug 21, 2026Aug 22, 2026RSD$8.20RSD$9.65RSD$8.14RSD$9.61RSD$19.65BRSD$94.97B
Aug 20, 2026Aug 21, 2026RSD$8.25RSD$8.34RSD$8.14RSD$8.20RSD$10.35BRSD$88.12B
Aug 19, 2026Aug 20, 2026RSD$8.27RSD$8.34RSD$8.14RSD$8.25RSD$9.16BRSD$88.25B
Aug 18, 2026Aug 19, 2026RSD$8.08RSD$8.39RSD$7.98RSD$8.27RSD$12.52BRSD$87.38B
Aug 17, 2026Aug 18, 2026RSD$7.55RSD$8.39RSD$7.54RSD$8.09RSD$8.35BRSD$83.49B
Aug 16, 2026Aug 17, 2026RSD$7.60RSD$7.62RSD$7.53RSD$7.55RSD$6.07BRSD$81.11B
Aug 15, 2026Aug 16, 2026RSD$7.56RSD$7.67RSD$7.56RSD$7.60RSD$6.97BRSD$81.47B
Aug 14, 2026Aug 15, 2026RSD$7.46RSD$7.57RSD$7.32RSD$7.57RSD$7.04BRSD$79.76B
Aug 13, 2026Aug 14, 2026RSD$7.52RSD$7.55RSD$7.32RSD$7.46RSD$7.61BRSD$79.70B
Aug 12, 2026Aug 13, 2026RSD$7.58RSD$7.68RSD$7.45RSD$7.53RSD$7.42BRSD$81.01B
Aug 11, 2026Aug 12, 2026RSD$7.77RSD$7.77RSD$7.53RSD$7.56RSD$7.35BRSD$81.56B
Aug 10, 2026Aug 11, 2026RSD$7.83RSD$7.93RSD$7.73RSD$7.78RSD$6.89BRSD$83.70B
Aug 9, 2026Aug 10, 2026RSD$7.72RSD$7.93RSD$7.71RSD$7.84RSD$6.40BRSD$83.47B
Aug 8, 2026Aug 9, 2026RSD$7.57RSD$7.71RSD$7.54RSD$7.71RSD$6.72BRSD$81.52B
Aug 7, 2026Aug 8, 2026RSD$7.61RSD$7.71RSD$7.52RSD$7.57RSD$8.10BRSD$81.26B
Aug 6, 2026Aug 7, 2026RSD$7.56RSD$7.67RSD$7.53RSD$7.60RSD$7.26BRSD$81.16B
Aug 5, 2026Aug 6, 2026RSD$7.58RSD$7.63RSD$7.51RSD$7.57RSD$7.43BRSD$80.88B
Aug 4, 2026Aug 5, 2026RSD$7.38RSD$7.63RSD$7.30RSD$7.57RSD$7.29BRSD$79.85B
Aug 3, 2026Aug 4, 2026RSD$7.36RSD$7.47RSD$7.33RSD$7.37RSD$6.42BRSD$78.93B

Dobijte potpun pregled istorije cene za Polygon Ecosystem Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polygon Ecosystem Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polygon Ecosystem Token, kao i istorijski obim trgovanja za POL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polygon Ecosystem Token, od početne cene za Polygon Ecosystem Token do najnovijih podataka o ceni za POL. Naš alat za istoriju cene za POL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije