Slika za GULL
GULLPolyGod
RSD$0.2379
-0.71%
1D

PolyGod (GULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.2411RSD$0.2470RSD$0.2353RSD$0.2379RSD$29.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2411RSD$0.2411RSD$0.2411RSD$0.2411RSD$290.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2411RSD$0.2411RSD$0.2411RSD$0.2411RSD$290.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2411RSD$0.2411RSD$0.2411RSD$0.2411RSD$290.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2411RSD$0.2411RSD$0.2411RSD$0.2411RSD$290.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2460RSD$0.2460RSD$0.2398RSD$0.2411RSD$242.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2460RSD$0.2460RSD$0.2460RSD$0.2460RSD$49.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2460RSD$0.2460RSD$0.2460RSD$0.2460RSD$49.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2372RSD$0.2487RSD$0.2372RSD$0.2460RSD$830.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2372RSD$0.2372RSD$0.2372RSD$0.2372RSD$108.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2370RSD$0.2372RSD$0.2370RSD$0.2372RSD$108.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2355RSD$0.2388RSD$0.2323RSD$0.2370RSD$199.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2260RSD$0.2368RSD$0.2260RSD$0.2355RSD$128.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2259RSD$0.2264RSD$0.2233RSD$0.2258RSD$527.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2259RSD$0.2259RSD$0.2259RSD$0.2259RSD$2,871.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2259RSD$0.2259RSD$0.2259RSD$0.2259RSD$2,871.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2236RSD$0.2308RSD$0.2220RSD$0.2259RSD$2,901.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2269RSD$0.2320RSD$0.2184RSD$0.2236RSD$630.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2265RSD$0.2342RSD$0.2260RSD$0.2270RSD$225.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2233RSD$0.2279RSD$0.2226RSD$0.2265RSD$122.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2283RSD$0.2298RSD$0.2224RSD$0.2233RSD$95.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2345RSD$0.2361RSD$0.2283RSD$0.2283RSD$35.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2305RSD$0.2354RSD$0.2298RSD$0.2340RSD$41.01RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2349RSD$0.2350RSD$0.2303RSD$0.2305RSD$194.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2256RSD$0.2357RSD$0.2256RSD$0.2349RSD$91.21RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2256RSD$0.2256RSD$0.2256RSD$0.2256RSD$24.98RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2261RSD$0.2263RSD$0.2228RSD$0.2256RSD$13,011RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2798RSD$0.2798RSD$0.2185RSD$0.2261RSD$48,731RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2798RSD$0.2798RSD$0.2798RSD$0.2798RSD$110.23RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2841RSD$0.2858RSD$0.2782RSD$0.2798RSD$157.01RSD$0.00

Dobijte potpun pregled istorije cene za PolyGod pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PolyGod – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PolyGod, kao i istorijski obim trgovanja za GULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PolyGod, od početne cene za PolyGod do najnovijih podataka o ceni za GULL. Naš alat za istoriju cene za GULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije