Slika za GULL
GULLPolyGod
RSD$0.2193
0.33%
1D

PolyGod (GULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.2297RSD$0.2297RSD$0.2163RSD$0.2191RSD$452.12RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2297RSD$0.2297RSD$0.2297RSD$0.2297RSD$142.36RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2297RSD$0.2297RSD$0.2297RSD$0.2297RSD$142.36RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2297RSD$0.2297RSD$0.2297RSD$0.2297RSD$142.36RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2297RSD$0.2297RSD$0.2297RSD$0.2297RSD$142.36RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2297RSD$0.2297RSD$0.2297RSD$0.2297RSD$142.36RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2297RSD$0.2297RSD$0.2297RSD$0.2297RSD$142.36RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2297RSD$0.2297RSD$0.2297RSD$0.2297RSD$142.36RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2302RSD$0.2323RSD$0.2295RSD$0.2297RSD$176.53RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2292RSD$0.2321RSD$0.2292RSD$0.2302RSD$306.26RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2292RSD$0.2292RSD$0.2292RSD$0.2292RSD$604.96RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2292RSD$0.2292RSD$0.2292RSD$0.2292RSD$604.96RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2329RSD$0.2336RSD$0.2290RSD$0.2292RSD$672.87RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2321RSD$0.2359RSD$0.2315RSD$0.2329RSD$380.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2287RSD$0.2323RSD$0.2264RSD$0.2321RSD$373.54RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2297RSD$0.2297RSD$0.2262RSD$0.2288RSD$205.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2297RSD$0.2297RSD$0.2297RSD$0.2297RSD$76.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2297RSD$0.2297RSD$0.2297RSD$0.2297RSD$76.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2297RSD$0.2303RSD$0.2296RSD$0.2297RSD$76.12RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2320RSD$0.2320RSD$0.2281RSD$0.2297RSD$128.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2326RSD$0.2332RSD$0.2320RSD$0.2320RSD$289.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2307RSD$0.2331RSD$0.2307RSD$0.2326RSD$106.86RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2334RSD$0.2334RSD$0.2305RSD$0.2307RSD$80.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2334RSD$0.2334RSD$0.2334RSD$0.2334RSD$137.87RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2334RSD$0.2334RSD$0.2334RSD$0.2334RSD$137.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2394RSD$0.2394RSD$0.2303RSD$0.2334RSD$83.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2429RSD$0.2476RSD$0.2375RSD$0.2394RSD$40.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2438RSD$0.2451RSD$0.2318RSD$0.2434RSD$445.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2481RSD$0.2485RSD$0.2419RSD$0.2437RSD$284.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2490RSD$0.2502RSD$0.2459RSD$0.2481RSD$103.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2477RSD$0.2493RSD$0.2437RSD$0.2490RSD$221.30RSD$0.00

Dobijte potpun pregled istorije cene za PolyGod pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PolyGod – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PolyGod, kao i istorijski obim trgovanja za GULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PolyGod, od početne cene za PolyGod do najnovijih podataka o ceni za GULL. Naš alat za istoriju cene za GULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije