Slika za GULL
GULLPolyGod
RSD$0.2262
-0.62%
1D

PolyGod (GULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.2240RSD$0.2287RSD$0.2233RSD$0.2274RSD$39.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2282RSD$0.2283RSD$0.2237RSD$0.2240RSD$189.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2192RSD$0.2290RSD$0.2192RSD$0.2282RSD$88.62RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2192RSD$0.2192RSD$0.2192RSD$0.2192RSD$24.27RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2197RSD$0.2199RSD$0.2165RSD$0.2192RSD$12,642RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2719RSD$0.2719RSD$0.2123RSD$0.2197RSD$47,348RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2719RSD$0.2719RSD$0.2719RSD$0.2719RSD$107.10RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2760RSD$0.2777RSD$0.2703RSD$0.2719RSD$152.56RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2795RSD$0.2795RSD$0.2747RSD$0.2758RSD$100.95RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2795RSD$0.2795RSD$0.2795RSD$0.2795RSD$77.21RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2805RSD$0.2836RSD$0.2795RSD$0.2795RSD$136.07RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2804RSD$0.2857RSD$0.2772RSD$0.2805RSD$2,438.88RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2804RSD$0.2804RSD$0.2804RSD$0.2804RSD$3,282.36RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2814RSD$0.2852RSD$0.2770RSD$0.2804RSD$3,248.73RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2835RSD$0.2889RSD$0.2800RSD$0.2814RSD$592.97RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2814RSD$0.2835RSD$0.2799RSD$0.2835RSD$129.76RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2815RSD$0.2822RSD$0.2771RSD$0.2814RSD$1,486.50RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2706RSD$0.2823RSD$0.2705RSD$0.2815RSD$1,833.80RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2450RSD$0.2724RSD$0.2450RSD$0.2706RSD$157.66RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2450RSD$0.2450RSD$0.2450RSD$0.2450RSD$19.57RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2484RSD$0.2484RSD$0.2423RSD$0.2450RSD$526.62RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2484RSD$0.2484RSD$0.2484RSD$0.2484RSD$9.64RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2484RSD$0.2484RSD$0.2484RSD$0.2484RSD$9.64RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2484RSD$0.2484RSD$0.2484RSD$0.2484RSD$9.64RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2484RSD$0.2484RSD$0.2484RSD$0.2484RSD$9.64RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2484RSD$0.2484RSD$0.2484RSD$0.2484RSD$9.64RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2460RSD$0.2490RSD$0.2435RSD$0.2484RSD$2,326.79RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2459RSD$0.2478RSD$0.2459RSD$0.2459RSD$162.51RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2459RSD$0.2459RSD$0.2459RSD$0.2459RSD$10.48RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2436RSD$0.2503RSD$0.2367RSD$0.2459RSD$10.41RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2437RSD$0.2521RSD$0.2359RSD$0.2436RSD$133.21RSD$0.00

Dobijte potpun pregled istorije cene za PolyGod pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PolyGod – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PolyGod, kao i istorijski obim trgovanja za GULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PolyGod, od početne cene za PolyGod do najnovijih podataka o ceni za GULL. Naš alat za istoriju cene za GULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije