Slika za POLLY
POLLYPolly Penguin
RSD$0.003838
-0.23%
1D

Polly Penguin (POLLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.004292RSD$0.004292RSD$0.003648RSD$0.003804RSD$19,686RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004292RSD$0.004292RSD$0.004292RSD$0.004292RSD$34,190RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004292RSD$0.004292RSD$0.004292RSD$0.004292RSD$34,190RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004518RSD$0.004518RSD$0.004123RSD$0.004292RSD$24,894RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004518RSD$0.004518RSD$0.004518RSD$0.004518RSD$4,295.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004518RSD$0.004518RSD$0.004518RSD$0.004518RSD$4,295.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004522RSD$0.004583RSD$0.004477RSD$0.004518RSD$5,280.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004511RSD$0.004642RSD$0.004469RSD$0.004531RSD$10,003RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004903RSD$0.004915RSD$0.004378RSD$0.004507RSD$12,766RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005136RSD$0.005136RSD$0.004789RSD$0.004903RSD$11,499RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005248RSD$0.005291RSD$0.005025RSD$0.005147RSD$25,955RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005361RSD$0.005455RSD$0.005164RSD$0.005248RSD$29,994RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004901RSD$0.005368RSD$0.004876RSD$0.005349RSD$52,634RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005081RSD$0.005223RSD$0.004890RSD$0.004901RSD$102,557RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005904RSD$0.006200RSD$0.004907RSD$0.005084RSD$66,397RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006294RSD$0.006346RSD$0.005904RSD$0.005904RSD$33,238RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006447RSD$0.006765RSD$0.006266RSD$0.006294RSD$44,681RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006490RSD$0.006894RSD$0.006228RSD$0.006447RSD$32,017RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006926RSD$0.007028RSD$0.006272RSD$0.006396RSD$109,854RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006604RSD$0.007097RSD$0.006400RSD$0.006926RSD$108,081RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007106RSD$0.007142RSD$0.006494RSD$0.006576RSD$79,328RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006303RSD$0.007204RSD$0.006249RSD$0.007091RSD$115,938RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005626RSD$0.006304RSD$0.005557RSD$0.006303RSD$61,031RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007586RSD$0.007640RSD$0.005390RSD$0.005627RSD$430,628RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005712RSD$0.007640RSD$0.005712RSD$0.007569RSD$131,646RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005311RSD$0.005786RSD$0.005252RSD$0.005712RSD$89,098RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006014RSD$0.006037RSD$0.005292RSD$0.005311RSD$54,898RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006225RSD$0.006339RSD$0.005969RSD$0.006006RSD$21,347RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005586RSD$0.006248RSD$0.005414RSD$0.006225RSD$46,068RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005492RSD$0.005616RSD$0.005214RSD$0.005577RSD$104,249RSD$0.00

Dobijte potpun pregled istorije cene za Polly Penguin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polly Penguin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polly Penguin, kao i istorijski obim trgovanja za POLLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polly Penguin, od početne cene za Polly Penguin do najnovijih podataka o ceni za POLLY. Naš alat za istoriju cene za POLLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije