Slika za POLLY
POLLYPolly Penguin
RSD$0.004058
-2.41%
1D

Polly Penguin (POLLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.004128RSD$0.004213RSD$0.003994RSD$0.004062RSD$26,635RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003812RSD$0.004144RSD$0.003774RSD$0.004128RSD$20,070RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003808RSD$0.003965RSD$0.003703RSD$0.003767RSD$7,850.69RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004286RSD$0.004286RSD$0.003644RSD$0.003799RSD$19,662RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004286RSD$0.004286RSD$0.004286RSD$0.004286RSD$34,147RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004286RSD$0.004286RSD$0.004286RSD$0.004286RSD$34,147RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004512RSD$0.004512RSD$0.004118RSD$0.004286RSD$24,863RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004512RSD$0.004512RSD$0.004512RSD$0.004512RSD$4,289.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004512RSD$0.004512RSD$0.004512RSD$0.004512RSD$4,289.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004517RSD$0.004577RSD$0.004472RSD$0.004512RSD$5,273.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004505RSD$0.004636RSD$0.004463RSD$0.004526RSD$9,990.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004896RSD$0.004909RSD$0.004372RSD$0.004501RSD$12,750RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005129RSD$0.005129RSD$0.004783RSD$0.004896RSD$11,485RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005241RSD$0.005285RSD$0.005019RSD$0.005141RSD$25,923RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005354RSD$0.005448RSD$0.005157RSD$0.005241RSD$29,957RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004895RSD$0.005362RSD$0.004870RSD$0.005343RSD$52,569RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005075RSD$0.005216RSD$0.004884RSD$0.004895RSD$102,429RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005897RSD$0.006193RSD$0.004901RSD$0.005078RSD$66,315RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006286RSD$0.006338RSD$0.005897RSD$0.005897RSD$33,197RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006439RSD$0.006757RSD$0.006258RSD$0.006286RSD$44,625RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006482RSD$0.006885RSD$0.006221RSD$0.006439RSD$31,978RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006918RSD$0.007019RSD$0.006264RSD$0.006388RSD$109,717RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006596RSD$0.007088RSD$0.006392RSD$0.006918RSD$107,947RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007097RSD$0.007133RSD$0.006486RSD$0.006568RSD$79,229RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006295RSD$0.007195RSD$0.006242RSD$0.007082RSD$115,794RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005619RSD$0.006296RSD$0.005550RSD$0.006295RSD$60,956RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007577RSD$0.007630RSD$0.005384RSD$0.005620RSD$430,094RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005705RSD$0.007630RSD$0.005705RSD$0.007560RSD$131,483RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005305RSD$0.005779RSD$0.005246RSD$0.005705RSD$88,988RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006007RSD$0.006029RSD$0.005286RSD$0.005305RSD$54,830RSD$0.00

Dobijte potpun pregled istorije cene za Polly Penguin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polly Penguin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polly Penguin, kao i istorijski obim trgovanja za POLLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polly Penguin, od početne cene za Polly Penguin do najnovijih podataka o ceni za POLLY. Naš alat za istoriju cene za POLLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije