Slika za PWAR
PWARPolkaWar
RSD$0.004914
-0.54%
1D

PolkaWar (PWAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.004914RSD$0.004914RSD$0.004914RSD$0.004914RSD$0.005386RSD$407,009
Oct 31, 2026Nov 1, 2026RSD$0.004914RSD$0.004914RSD$0.004914RSD$0.004914RSD$0.005386RSD$407,009
Oct 30, 2026Oct 31, 2026RSD$0.004914RSD$0.004914RSD$0.004914RSD$0.004914RSD$0.005386RSD$407,009
Oct 29, 2026Oct 30, 2026RSD$0.004914RSD$0.004914RSD$0.004914RSD$0.004914RSD$0.005386RSD$407,009
Oct 28, 2026Oct 29, 2026RSD$0.004914RSD$0.004914RSD$0.004914RSD$0.004914RSD$0.005386RSD$407,009
Oct 27, 2026Oct 28, 2026RSD$0.004914RSD$0.004914RSD$0.004914RSD$0.004914RSD$0.005386RSD$407,009
Oct 26, 2026Oct 27, 2026RSD$0.004914RSD$0.004914RSD$0.004914RSD$0.004914RSD$0.005386RSD$407,009
Oct 25, 2026Oct 26, 2026RSD$0.004914RSD$0.004914RSD$0.004914RSD$0.004914RSD$0.005386RSD$407,009
Oct 24, 2026Oct 25, 2026RSD$0.004914RSD$0.004914RSD$0.004914RSD$0.004914RSD$0.005386RSD$407,009
Oct 23, 2026Oct 24, 2026RSD$0.004914RSD$0.004914RSD$0.004914RSD$0.004914RSD$0.005386RSD$407,009
Oct 22, 2026Oct 23, 2026RSD$0.005044RSD$0.005059RSD$0.004910RSD$0.004914RSD$0.005441RSD$411,216
Oct 21, 2026Oct 22, 2026RSD$0.005038RSD$0.005112RSD$0.005019RSD$0.005044RSD$544.61RSD$418,735
Oct 20, 2026Oct 21, 2026RSD$0.005003RSD$0.005043RSD$0.004996RSD$0.005038RSD$153.85RSD$414,631
Oct 19, 2026Oct 20, 2026RSD$0.005003RSD$0.005003RSD$0.005003RSD$0.005003RSD$1.90RSD$414,356
Oct 18, 2026Oct 19, 2026RSD$0.005003RSD$0.005003RSD$0.005003RSD$0.005003RSD$1.90RSD$414,356
Oct 17, 2026Oct 18, 2026RSD$0.005003RSD$0.005003RSD$0.005003RSD$0.005003RSD$1.90RSD$414,356
Oct 16, 2026Oct 17, 2026RSD$0.005003RSD$0.005003RSD$0.005003RSD$0.005003RSD$1.90RSD$414,356
Oct 15, 2026Oct 16, 2026RSD$0.005003RSD$0.005003RSD$0.005003RSD$0.005003RSD$1.90RSD$414,356
Oct 14, 2026Oct 15, 2026RSD$0.005003RSD$0.005003RSD$0.005003RSD$0.005003RSD$1.90RSD$414,356
Oct 13, 2026Oct 14, 2026RSD$0.005003RSD$0.005003RSD$0.005003RSD$0.005003RSD$1.90RSD$414,356
Oct 12, 2026Oct 13, 2026RSD$0.005003RSD$0.005003RSD$0.005003RSD$0.005003RSD$1.90RSD$414,356
Oct 11, 2026Oct 12, 2026RSD$0.005003RSD$0.005003RSD$0.005003RSD$0.005003RSD$1.90RSD$414,356
Oct 10, 2026Oct 11, 2026RSD$0.005006RSD$0.005007RSD$0.005003RSD$0.005003RSD$1.90RSD$414,364
Oct 9, 2026Oct 10, 2026RSD$0.004974RSD$0.005051RSD$0.004905RSD$0.005006RSD$325.58RSD$412,965
Oct 8, 2026Oct 9, 2026RSD$0.005364RSD$0.005364RSD$0.004922RSD$0.004988RSD$99.37RSD$429,368
Oct 7, 2026Oct 8, 2026RSD$0.005364RSD$0.005364RSD$0.005364RSD$0.005364RSD$33.55RSD$444,261
Oct 6, 2026Oct 7, 2026RSD$0.005364RSD$0.005364RSD$0.005364RSD$0.005364RSD$33.55RSD$444,261
Oct 5, 2026Oct 6, 2026RSD$0.005392RSD$0.005418RSD$0.005325RSD$0.005364RSD$33.58RSD$444,716
Oct 4, 2026Oct 5, 2026RSD$0.005339RSD$0.005395RSD$0.005292RSD$0.005392RSD$11.90RSD$442,507
Oct 3, 2026Oct 4, 2026RSD$0.005339RSD$0.005339RSD$0.005339RSD$0.005339RSD$11.86RSD$442,194
Oct 2, 2026Oct 3, 2026RSD$0.005339RSD$0.005339RSD$0.005339RSD$0.005339RSD$11.86RSD$442,194

Dobijte potpun pregled istorije cene za PolkaWar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PolkaWar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PolkaWar, kao i istorijski obim trgovanja za PWAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PolkaWar, od početne cene za PolkaWar do najnovijih podataka o ceni za PWAR. Naš alat za istoriju cene za PWAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije