Slika za PWAR
PWARPolkaWar
RSD$0.005076
-0.02%
1D

PolkaWar (PWAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.005076RSD$0.005076RSD$0.005076RSD$0.005076RSD$0.2042RSD$420,388
Sep 18, 2026Sep 19, 2026RSD$0.004945RSD$0.005124RSD$0.004943RSD$0.005076RSD$0.2035RSD$418,967
Sep 17, 2026Sep 18, 2026RSD$0.004774RSD$0.004943RSD$0.004774RSD$0.004941RSD$0.06714RSD$399,420
Sep 16, 2026Sep 17, 2026RSD$0.004774RSD$0.004774RSD$0.004774RSD$0.004774RSD$0.001371RSD$395,419
Sep 15, 2026Sep 16, 2026RSD$0.004774RSD$0.004774RSD$0.004774RSD$0.004774RSD$0.001371RSD$395,419
Sep 14, 2026Sep 15, 2026RSD$0.004774RSD$0.004774RSD$0.004774RSD$0.004774RSD$0.001371RSD$395,419
Sep 13, 2026Sep 14, 2026RSD$0.004774RSD$0.004774RSD$0.004774RSD$0.004774RSD$0.001371RSD$395,419
Sep 12, 2026Sep 13, 2026RSD$0.004774RSD$0.004774RSD$0.004774RSD$0.004774RSD$0.001371RSD$395,419
Sep 11, 2026Sep 12, 2026RSD$0.004774RSD$0.004774RSD$0.004774RSD$0.004774RSD$0.001371RSD$395,419
Sep 10, 2026Sep 11, 2026RSD$0.004886RSD$0.004934RSD$0.004774RSD$0.004774RSD$28.83RSD$399,574
Sep 9, 2026Sep 10, 2026RSD$0.005011RSD$0.005106RSD$0.004886RSD$0.004886RSD$66.27RSD$415,370
Sep 8, 2026Sep 9, 2026RSD$0.005011RSD$0.005011RSD$0.005011RSD$0.005011RSD$0.5011RSD$415,011
Sep 7, 2026Sep 8, 2026RSD$0.005072RSD$0.005076RSD$0.005011RSD$0.005011RSD$0.5028RSD$416,402
Sep 6, 2026Sep 7, 2026RSD$0.004648RSD$0.005087RSD$0.004648RSD$0.005072RSD$0.1703RSD$395,852
Sep 5, 2026Sep 6, 2026RSD$0.004648RSD$0.004648RSD$0.004648RSD$0.004648RSD$0.0008917RSD$384,919
Sep 4, 2026Sep 5, 2026RSD$0.004648RSD$0.004648RSD$0.004648RSD$0.004648RSD$0.0008917RSD$384,919
Sep 3, 2026Sep 4, 2026RSD$0.004648RSD$0.004648RSD$0.004648RSD$0.004648RSD$0.0008917RSD$384,919
Sep 2, 2026Sep 3, 2026RSD$0.004656RSD$0.004700RSD$0.004568RSD$0.004648RSD$1.81RSD$383,510
Sep 1, 2026Sep 2, 2026RSD$0.004656RSD$0.004656RSD$0.004656RSD$0.004656RSD$9.33RSD$385,625
Aug 31, 2026Sep 1, 2026RSD$0.004656RSD$0.004656RSD$0.004656RSD$0.004656RSD$9.33RSD$385,625
Aug 30, 2026Aug 31, 2026RSD$0.004669RSD$0.004676RSD$0.004656RSD$0.004656RSD$9.33RSD$385,688
Aug 29, 2026Aug 30, 2026RSD$0.004634RSD$0.004725RSD$0.004467RSD$0.004672RSD$9.36RSD$387,049
Aug 28, 2026Aug 29, 2026RSD$0.004785RSD$0.004889RSD$0.004625RSD$0.004634RSD$172.00RSD$392,390
Aug 27, 2026Aug 28, 2026RSD$0.004751RSD$0.004823RSD$0.004751RSD$0.004785RSD$428.92RSD$395,839
Aug 26, 2026Aug 27, 2026RSD$0.004751RSD$0.004751RSD$0.004751RSD$0.004751RSD$209.74RSD$393,512
Aug 25, 2026Aug 26, 2026RSD$0.004740RSD$0.004885RSD$0.004740RSD$0.004751RSD$151.76RSD$394,971
Aug 24, 2026Aug 25, 2026RSD$0.004740RSD$0.004740RSD$0.004740RSD$0.004740RSD$38.31RSD$392,600
Aug 23, 2026Aug 24, 2026RSD$0.004740RSD$0.004740RSD$0.004740RSD$0.004740RSD$38.31RSD$392,600
Aug 22, 2026Aug 23, 2026RSD$0.004603RSD$0.004804RSD$0.004597RSD$0.004740RSD$38.16RSD$391,104
Aug 21, 2026Aug 22, 2026RSD$0.004409RSD$0.004620RSD$0.004409RSD$0.004603RSD$36.69RSD$376,044
Aug 20, 2026Aug 21, 2026RSD$0.004296RSD$0.004418RSD$0.004243RSD$0.004409RSD$41.49RSD$357,926

Dobijte potpun pregled istorije cene za PolkaWar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PolkaWar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PolkaWar, kao i istorijski obim trgovanja za PWAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PolkaWar, od početne cene za PolkaWar do najnovijih podataka o ceni za PWAR. Naš alat za istoriju cene za PWAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije