Slika za PWAR
PWARPolkaWar
RSD$0.005001
0.30%
1D

PolkaWar (PWAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.005001RSD$0.005001RSD$0.005001RSD$0.005001RSD$1.89RSD$414,188
Oct 11, 2026Oct 12, 2026RSD$0.005001RSD$0.005001RSD$0.005001RSD$0.005001RSD$1.89RSD$414,188
Oct 10, 2026Oct 11, 2026RSD$0.005004RSD$0.005005RSD$0.005001RSD$0.005001RSD$1.89RSD$414,196
Oct 9, 2026Oct 10, 2026RSD$0.004972RSD$0.005049RSD$0.004903RSD$0.005004RSD$325.45RSD$412,797
Oct 8, 2026Oct 9, 2026RSD$0.005362RSD$0.005362RSD$0.004920RSD$0.004986RSD$99.33RSD$429,194
Oct 7, 2026Oct 8, 2026RSD$0.005362RSD$0.005362RSD$0.005362RSD$0.005362RSD$33.53RSD$444,081
Oct 6, 2026Oct 7, 2026RSD$0.005362RSD$0.005362RSD$0.005362RSD$0.005362RSD$33.53RSD$444,081
Oct 5, 2026Oct 6, 2026RSD$0.005390RSD$0.005416RSD$0.005323RSD$0.005362RSD$33.57RSD$444,536
Oct 4, 2026Oct 5, 2026RSD$0.005337RSD$0.005393RSD$0.005290RSD$0.005390RSD$11.90RSD$442,327
Oct 3, 2026Oct 4, 2026RSD$0.005337RSD$0.005337RSD$0.005337RSD$0.005337RSD$11.86RSD$442,014
Oct 2, 2026Oct 3, 2026RSD$0.005337RSD$0.005337RSD$0.005337RSD$0.005337RSD$11.86RSD$442,014
Oct 1, 2026Oct 2, 2026RSD$0.005337RSD$0.005337RSD$0.005337RSD$0.005337RSD$11.86RSD$442,014
Sep 30, 2026Oct 1, 2026RSD$0.005337RSD$0.005337RSD$0.005337RSD$0.005337RSD$11.86RSD$442,014
Sep 29, 2026Sep 30, 2026RSD$0.005337RSD$0.005337RSD$0.005337RSD$0.005337RSD$11.86RSD$442,014
Sep 28, 2026Sep 29, 2026RSD$0.005337RSD$0.005337RSD$0.005337RSD$0.005337RSD$11.86RSD$442,014
Sep 27, 2026Sep 28, 2026RSD$0.005330RSD$0.005342RSD$0.005300RSD$0.005337RSD$11.86RSD$441,918
Sep 26, 2026Sep 27, 2026RSD$0.005355RSD$0.005377RSD$0.005230RSD$0.005330RSD$10.32RSD$440,720
Sep 25, 2026Sep 26, 2026RSD$0.005601RSD$0.005601RSD$0.005328RSD$0.005348RSD$48.67RSD$458,092
Sep 24, 2026Sep 25, 2026RSD$0.005601RSD$0.005601RSD$0.005601RSD$0.005601RSD$66.40RSD$463,900
Sep 23, 2026Sep 24, 2026RSD$0.005196RSD$0.005644RSD$0.005196RSD$0.005601RSD$56.05RSD$457,100
Sep 22, 2026Sep 23, 2026RSD$0.005196RSD$0.005196RSD$0.005196RSD$0.005196RSD$0.2090RSD$430,350
Sep 21, 2026Sep 22, 2026RSD$0.005196RSD$0.005196RSD$0.005196RSD$0.005196RSD$0.2090RSD$430,350
Sep 20, 2026Sep 21, 2026RSD$0.005196RSD$0.005196RSD$0.005196RSD$0.005196RSD$0.2090RSD$430,350
Sep 19, 2026Sep 20, 2026RSD$0.005196RSD$0.005196RSD$0.005196RSD$0.005196RSD$0.2090RSD$430,350
Sep 18, 2026Sep 19, 2026RSD$0.005062RSD$0.005246RSD$0.005060RSD$0.005196RSD$0.2083RSD$428,895
Sep 17, 2026Sep 18, 2026RSD$0.004887RSD$0.005061RSD$0.004887RSD$0.005058RSD$0.07537RSD$409,172
Sep 16, 2026Sep 17, 2026RSD$0.004887RSD$0.004887RSD$0.004887RSD$0.004887RSD$0.001403RSD$404,789
Sep 15, 2026Sep 16, 2026RSD$0.004887RSD$0.004887RSD$0.004887RSD$0.004887RSD$0.001403RSD$404,789
Sep 14, 2026Sep 15, 2026RSD$0.004887RSD$0.004887RSD$0.004887RSD$0.004887RSD$0.001403RSD$404,789
Sep 13, 2026Sep 14, 2026RSD$0.004887RSD$0.004887RSD$0.004887RSD$0.004887RSD$0.001403RSD$404,789

Dobijte potpun pregled istorije cene za PolkaWar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PolkaWar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PolkaWar, kao i istorijski obim trgovanja za PWAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PolkaWar, od početne cene za PolkaWar do najnovijih podataka o ceni za PWAR. Naš alat za istoriju cene za PWAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije