Slika za POLS
POLSPolkastarter
RSD$6.35
-1.02%
1D

Polkastarter (POLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$6.46RSD$6.46RSD$6.27RSD$6.29RSD$9.15MRSD$630.34M
Oct 21, 2026Oct 22, 2026RSD$6.43RSD$6.55RSD$6.41RSD$6.46RSD$8.18MRSD$643.07M
Oct 20, 2026Oct 21, 2026RSD$6.51RSD$6.52RSD$6.37RSD$6.43RSD$7.22MRSD$638.77M
Oct 19, 2026Oct 20, 2026RSD$6.42RSD$6.53RSD$6.37RSD$6.51RSD$7.96MRSD$639.64M
Oct 18, 2026Oct 19, 2026RSD$6.51RSD$6.54RSD$6.34RSD$6.42RSD$7.75MRSD$639.88M
Oct 17, 2026Oct 18, 2026RSD$6.54RSD$6.56RSD$6.37RSD$6.50RSD$10.75MRSD$642.00M
Oct 16, 2026Oct 17, 2026RSD$6.43RSD$6.85RSD$6.34RSD$6.54RSD$9.70MRSD$640.36M
Oct 15, 2026Oct 16, 2026RSD$6.41RSD$6.47RSD$6.28RSD$6.43RSD$8.89MRSD$632.78M
Oct 14, 2026Oct 15, 2026RSD$6.07RSD$6.42RSD$6.03RSD$6.39RSD$11.65MRSD$622.11M
Oct 13, 2026Oct 14, 2026RSD$6.46RSD$6.46RSD$6.04RSD$6.04RSD$14.12MRSD$617.85M
Oct 12, 2026Oct 13, 2026RSD$6.50RSD$6.62RSD$6.44RSD$6.46RSD$19.14MRSD$647.98M
Oct 11, 2026Oct 12, 2026RSD$6.73RSD$6.79RSD$6.39RSD$6.50RSD$80.83MRSD$655.12M
Oct 10, 2026Oct 11, 2026RSD$5.99RSD$7.67RSD$5.98RSD$6.76RSD$45.10MRSD$645.54M
Oct 9, 2026Oct 10, 2026RSD$5.95RSD$6.08RSD$5.95RSD$6.00RSD$14.92MRSD$597.04M
Oct 8, 2026Oct 9, 2026RSD$6.38RSD$6.40RSD$5.71RSD$5.95RSD$10.76MRSD$610.93M
Oct 7, 2026Oct 8, 2026RSD$6.75RSD$6.77RSD$6.24RSD$6.38RSD$9.78MRSD$642.90M
Oct 6, 2026Oct 7, 2026RSD$6.87RSD$6.96RSD$6.62RSD$6.75RSD$8.19MRSD$676.90M
Oct 5, 2026Oct 6, 2026RSD$7.10RSD$7.10RSD$6.82RSD$6.87RSD$9.42MRSD$688.94M
Oct 4, 2026Oct 5, 2026RSD$6.81RSD$7.12RSD$6.74RSD$7.10RSD$10.88MRSD$684.77M
Oct 3, 2026Oct 4, 2026RSD$6.82RSD$6.86RSD$6.55RSD$6.81RSD$9.96MRSD$666.88M
Oct 2, 2026Oct 3, 2026RSD$6.93RSD$6.94RSD$6.68RSD$6.82RSD$38.72MRSD$677.95M
Oct 1, 2026Oct 2, 2026RSD$6.82RSD$8.13RSD$6.77RSD$6.93RSD$19.69MRSD$686.21M
Sep 30, 2026Oct 1, 2026RSD$6.83RSD$7.01RSD$6.71RSD$6.82RSD$10.97MRSD$676.34M
Sep 29, 2026Sep 30, 2026RSD$7.05RSD$7.10RSD$6.83RSD$6.83RSD$12.37MRSD$692.27M
Sep 28, 2026Sep 29, 2026RSD$7.22RSD$7.33RSD$6.91RSD$7.01RSD$13.62MRSD$699.06M
Sep 27, 2026Sep 28, 2026RSD$7.22RSD$7.22RSD$6.97RSD$7.16RSD$18.00MRSD$702.02M
Sep 26, 2026Sep 27, 2026RSD$6.97RSD$7.38RSD$6.96RSD$7.16RSD$13.19MRSD$713.90M
Sep 25, 2026Sep 26, 2026RSD$7.06RSD$7.08RSD$6.85RSD$6.98RSD$9.81MRSD$691.48M
Sep 24, 2026Sep 25, 2026RSD$6.82RSD$7.07RSD$6.77RSD$7.06RSD$11.04MRSD$684.95M
Sep 23, 2026Sep 24, 2026RSD$7.06RSD$7.17RSD$6.79RSD$6.82RSD$10.53MRSD$692.91M

Dobijte potpun pregled istorije cene za Polkastarter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polkastarter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polkastarter, kao i istorijski obim trgovanja za POLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polkastarter, od početne cene za Polkastarter do najnovijih podataka o ceni za POLS. Naš alat za istoriju cene za POLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije