Slika za POLS
POLSPolkastarter
RSD$6.76
0.61%
1D

Polkastarter (POLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$6.78RSD$8.08RSD$6.73RSD$6.88RSD$19.57MRSD$681.90M
Sep 30, 2026Oct 1, 2026RSD$6.79RSD$6.97RSD$6.67RSD$6.78RSD$10.91MRSD$672.09M
Sep 29, 2026Sep 30, 2026RSD$7.00RSD$7.06RSD$6.78RSD$6.78RSD$12.29MRSD$687.93M
Sep 28, 2026Sep 29, 2026RSD$7.17RSD$7.28RSD$6.86RSD$6.97RSD$13.53MRSD$694.67M
Sep 27, 2026Sep 28, 2026RSD$7.18RSD$7.18RSD$6.93RSD$7.11RSD$17.88MRSD$697.61M
Sep 26, 2026Sep 27, 2026RSD$6.93RSD$7.33RSD$6.92RSD$7.11RSD$13.11MRSD$709.42M
Sep 25, 2026Sep 26, 2026RSD$7.02RSD$7.03RSD$6.81RSD$6.93RSD$9.75MRSD$687.14M
Sep 24, 2026Sep 25, 2026RSD$6.78RSD$7.03RSD$6.73RSD$7.01RSD$10.99MRSD$680.12M
Sep 23, 2026Sep 24, 2026RSD$7.02RSD$7.13RSD$6.75RSD$6.78RSD$10.47MRSD$688.56M
Sep 22, 2026Sep 23, 2026RSD$6.97RSD$7.06RSD$6.76RSD$7.00RSD$11.22MRSD$686.30M
Sep 21, 2026Sep 22, 2026RSD$6.49RSD$6.99RSD$6.41RSD$6.94RSD$9.86MRSD$664.49M
Sep 20, 2026Sep 21, 2026RSD$6.52RSD$6.60RSD$6.39RSD$6.46RSD$8.75MRSD$643.15M
Sep 19, 2026Sep 20, 2026RSD$6.54RSD$6.61RSD$6.43RSD$6.51RSD$9.94MRSD$646.35M
Sep 18, 2026Sep 19, 2026RSD$6.28RSD$6.54RSD$6.26RSD$6.53RSD$7.68MRSD$637.90M
Sep 17, 2026Sep 18, 2026RSD$6.26RSD$6.60RSD$6.20RSD$6.28RSD$7.64MRSD$623.80M
Sep 16, 2026Sep 17, 2026RSD$6.27RSD$6.34RSD$6.22RSD$6.26RSD$7.33MRSD$621.73M
Sep 15, 2026Sep 16, 2026RSD$6.41RSD$6.45RSD$6.25RSD$6.27RSD$7.47MRSD$630.44M
Sep 14, 2026Sep 15, 2026RSD$6.44RSD$6.45RSD$6.31RSD$6.35RSD$8.18MRSD$633.03M
Sep 13, 2026Sep 14, 2026RSD$6.37RSD$6.55RSD$6.29RSD$6.44RSD$8.78MRSD$637.06M
Sep 12, 2026Sep 13, 2026RSD$6.39RSD$6.43RSD$6.28RSD$6.35RSD$9.40MRSD$630.66M
Sep 11, 2026Sep 12, 2026RSD$6.30RSD$6.55RSD$6.27RSD$6.39RSD$8.91MRSD$630.85M
Sep 10, 2026Sep 11, 2026RSD$6.45RSD$6.50RSD$6.28RSD$6.30RSD$7.72MRSD$635.17M
Sep 9, 2026Sep 10, 2026RSD$6.46RSD$6.49RSD$6.34RSD$6.43RSD$8.35MRSD$636.70M
Sep 8, 2026Sep 9, 2026RSD$6.38RSD$6.69RSD$6.36RSD$6.45RSD$9.41MRSD$638.24M
Sep 7, 2026Sep 8, 2026RSD$6.54RSD$6.54RSD$6.34RSD$6.38RSD$8.29MRSD$640.67M
Sep 6, 2026Sep 7, 2026RSD$6.57RSD$6.61RSD$6.36RSD$6.51RSD$9.74MRSD$642.49M
Sep 5, 2026Sep 6, 2026RSD$6.37RSD$6.88RSD$6.36RSD$6.58RSD$13.22MRSD$650.78M
Sep 4, 2026Sep 5, 2026RSD$6.28RSD$6.37RSD$6.26RSD$6.36RSD$21.34MRSD$626.47M
Sep 3, 2026Sep 4, 2026RSD$6.07RSD$7.16RSD$6.00RSD$6.28RSD$11.89MRSD$611.63M
Sep 2, 2026Sep 3, 2026RSD$6.18RSD$6.23RSD$5.90RSD$6.06RSD$8.91MRSD$603.46M

Dobijte potpun pregled istorije cene za Polkastarter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polkastarter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polkastarter, kao i istorijski obim trgovanja za POLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polkastarter, od početne cene za Polkastarter do najnovijih podataka o ceni za POLS. Naš alat za istoriju cene za POLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije