Slika za PRARE
PRAREPolkaRare
RSD$0.005180
0.30%
1D

PolkaRare (PRARE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.005180RSD$0.005180RSD$0.005180RSD$0.005180RSD$68,060RSD$58,962
Oct 12, 2026Oct 13, 2026RSD$0.005180RSD$0.005180RSD$0.005180RSD$0.005180RSD$68,060RSD$58,962
Oct 11, 2026Oct 12, 2026RSD$0.005180RSD$0.005180RSD$0.005180RSD$0.005180RSD$68,060RSD$58,962
Oct 10, 2026Oct 11, 2026RSD$0.005180RSD$0.005180RSD$0.005180RSD$0.005180RSD$68,060RSD$58,962
Oct 9, 2026Oct 10, 2026RSD$0.005180RSD$0.005180RSD$0.005180RSD$0.005180RSD$68,060RSD$58,962
Oct 8, 2026Oct 9, 2026RSD$0.005180RSD$0.005180RSD$0.005180RSD$0.005180RSD$68,060RSD$58,962
Oct 7, 2026Oct 8, 2026RSD$0.005180RSD$0.005180RSD$0.005180RSD$0.005180RSD$68,060RSD$58,962
Oct 6, 2026Oct 7, 2026RSD$0.005180RSD$0.005180RSD$0.005180RSD$0.005180RSD$68,060RSD$58,962
Oct 5, 2026Oct 6, 2026RSD$0.005180RSD$0.005180RSD$0.005180RSD$0.005180RSD$68,060RSD$58,962
Oct 4, 2026Oct 5, 2026RSD$0.005180RSD$0.005180RSD$0.005180RSD$0.005180RSD$68,060RSD$58,962
Oct 3, 2026Oct 4, 2026RSD$0.005180RSD$0.005180RSD$0.005180RSD$0.005180RSD$68,060RSD$58,962
Oct 2, 2026Oct 3, 2026RSD$0.005180RSD$0.005180RSD$0.005180RSD$0.005180RSD$68,060RSD$58,962
Oct 1, 2026Oct 2, 2026RSD$0.005180RSD$0.005180RSD$0.005180RSD$0.005180RSD$68,061RSD$58,963
Sep 30, 2026Oct 1, 2026RSD$0.005140RSD$0.005443RSD$0.004825RSD$0.005180RSD$64,116RSD$58,790
Sep 29, 2026Sep 30, 2026RSD$0.008363RSD$0.008363RSD$0.005045RSD$0.005140RSD$34,242RSD$72,806
Sep 28, 2026Sep 29, 2026RSD$0.007046RSD$0.007046RSD$0.005767RSD$0.006981RSD$3,444.04RSD$76,813
Sep 27, 2026Sep 28, 2026RSD$0.007098RSD$0.007099RSD$0.005852RSD$0.007046RSD$3,627.77RSD$80,184
Sep 26, 2026Sep 27, 2026RSD$0.008072RSD$0.008073RSD$0.005769RSD$0.007098RSD$21,816RSD$79,879
Sep 25, 2026Sep 26, 2026RSD$0.01005RSD$0.01005RSD$0.008071RSD$0.008072RSD$28,050RSD$102,522
Sep 24, 2026Sep 25, 2026RSD$0.01024RSD$0.01024RSD$0.007956RSD$0.01005RSD$58,768RSD$110,998
Sep 23, 2026Sep 24, 2026RSD$0.02678RSD$0.02803RSD$0.007035RSD$0.01024RSD$66,315RSD$172,097
Sep 22, 2026Sep 23, 2026RSD$0.02740RSD$0.02740RSD$0.02678RSD$0.02678RSD$2,575.61RSD$309,423
Sep 21, 2026Sep 22, 2026RSD$0.02677RSD$0.02741RSD$0.02654RSD$0.02740RSD$988.43RSD$306,803
Sep 20, 2026Sep 21, 2026RSD$0.02740RSD$0.02740RSD$0.02677RSD$0.02677RSD$3,472.17RSD$305,696
Sep 19, 2026Sep 20, 2026RSD$0.02740RSD$0.02743RSD$0.02739RSD$0.02740RSD$5,224.17RSD$311,936
Sep 18, 2026Sep 19, 2026RSD$0.02704RSD$0.02740RSD$0.02704RSD$0.02740RSD$6,175.58RSD$310,840
Sep 17, 2026Sep 18, 2026RSD$0.02589RSD$0.02704RSD$0.02589RSD$0.02704RSD$4,454.68RSD$307,121
Sep 16, 2026Sep 17, 2026RSD$0.02739RSD$0.02739RSD$0.02588RSD$0.02589RSD$3,904.26RSD$308,394
Sep 15, 2026Sep 16, 2026RSD$0.02740RSD$0.02740RSD$0.02589RSD$0.02739RSD$4,496.13RSD$307,100
Sep 14, 2026Sep 15, 2026RSD$0.02836RSD$0.02836RSD$0.02739RSD$0.02740RSD$2,268.09RSD$314,965

Dobijte potpun pregled istorije cene za PolkaRare pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PolkaRare – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PolkaRare, kao i istorijski obim trgovanja za PRARE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PolkaRare, od početne cene za PolkaRare do najnovijih podataka o ceni za PRARE. Naš alat za istoriju cene za PRARE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije