Slika za PRARE
PRAREPolkaRare
RSD$0.005184
-0.36%
1D

PolkaRare (PRARE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.005184RSD$0.005184RSD$0.005184RSD$0.005184RSD$68,119RSD$59,013
Oct 12, 2026Oct 13, 2026RSD$0.005184RSD$0.005184RSD$0.005184RSD$0.005184RSD$68,119RSD$59,013
Oct 11, 2026Oct 12, 2026RSD$0.005184RSD$0.005184RSD$0.005184RSD$0.005184RSD$68,119RSD$59,013
Oct 10, 2026Oct 11, 2026RSD$0.005184RSD$0.005184RSD$0.005184RSD$0.005184RSD$68,119RSD$59,013
Oct 9, 2026Oct 10, 2026RSD$0.005184RSD$0.005184RSD$0.005184RSD$0.005184RSD$68,119RSD$59,013
Oct 8, 2026Oct 9, 2026RSD$0.005184RSD$0.005184RSD$0.005184RSD$0.005184RSD$68,119RSD$59,013
Oct 7, 2026Oct 8, 2026RSD$0.005184RSD$0.005184RSD$0.005184RSD$0.005184RSD$68,119RSD$59,013
Oct 6, 2026Oct 7, 2026RSD$0.005184RSD$0.005184RSD$0.005184RSD$0.005184RSD$68,119RSD$59,013
Oct 5, 2026Oct 6, 2026RSD$0.005184RSD$0.005184RSD$0.005184RSD$0.005184RSD$68,119RSD$59,013
Oct 4, 2026Oct 5, 2026RSD$0.005184RSD$0.005184RSD$0.005184RSD$0.005184RSD$68,119RSD$59,013
Oct 3, 2026Oct 4, 2026RSD$0.005184RSD$0.005184RSD$0.005184RSD$0.005184RSD$68,119RSD$59,013
Oct 2, 2026Oct 3, 2026RSD$0.005184RSD$0.005184RSD$0.005184RSD$0.005184RSD$68,119RSD$59,013
Oct 1, 2026Oct 2, 2026RSD$0.005185RSD$0.005185RSD$0.005184RSD$0.005184RSD$68,120RSD$59,014
Sep 30, 2026Oct 1, 2026RSD$0.005144RSD$0.005447RSD$0.004829RSD$0.005185RSD$64,171RSD$58,840
Sep 29, 2026Sep 30, 2026RSD$0.008370RSD$0.008370RSD$0.005050RSD$0.005144RSD$34,271RSD$72,869
Sep 28, 2026Sep 29, 2026RSD$0.007052RSD$0.007053RSD$0.005772RSD$0.006987RSD$3,447.01RSD$76,879
Sep 27, 2026Sep 28, 2026RSD$0.007105RSD$0.007105RSD$0.005857RSD$0.007052RSD$3,630.90RSD$80,253
Sep 26, 2026Sep 27, 2026RSD$0.008079RSD$0.008080RSD$0.005774RSD$0.007105RSD$21,835RSD$79,948
Sep 25, 2026Sep 26, 2026RSD$0.01006RSD$0.01006RSD$0.008078RSD$0.008079RSD$28,075RSD$102,611
Sep 24, 2026Sep 25, 2026RSD$0.01025RSD$0.01025RSD$0.007963RSD$0.01006RSD$58,819RSD$111,094
Sep 23, 2026Sep 24, 2026RSD$0.02681RSD$0.02806RSD$0.007041RSD$0.01025RSD$66,372RSD$172,245
Sep 22, 2026Sep 23, 2026RSD$0.02742RSD$0.02742RSD$0.02681RSD$0.02681RSD$2,577.83RSD$309,690
Sep 21, 2026Sep 22, 2026RSD$0.02679RSD$0.02744RSD$0.02656RSD$0.02742RSD$989.28RSD$307,068
Sep 20, 2026Sep 21, 2026RSD$0.02742RSD$0.02742RSD$0.02679RSD$0.02679RSD$3,475.16RSD$305,960
Sep 19, 2026Sep 20, 2026RSD$0.02742RSD$0.02745RSD$0.02742RSD$0.02742RSD$5,228.67RSD$312,205
Sep 18, 2026Sep 19, 2026RSD$0.02706RSD$0.02742RSD$0.02706RSD$0.02742RSD$6,180.91RSD$311,108
Sep 17, 2026Sep 18, 2026RSD$0.02591RSD$0.02706RSD$0.02591RSD$0.02706RSD$4,458.52RSD$307,386
Sep 16, 2026Sep 17, 2026RSD$0.02741RSD$0.02741RSD$0.02590RSD$0.02591RSD$3,907.63RSD$308,660
Sep 15, 2026Sep 16, 2026RSD$0.02742RSD$0.02743RSD$0.02591RSD$0.02741RSD$4,500.01RSD$307,365
Sep 14, 2026Sep 15, 2026RSD$0.02838RSD$0.02838RSD$0.02741RSD$0.02742RSD$2,270.05RSD$315,237

Dobijte potpun pregled istorije cene za PolkaRare pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PolkaRare – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PolkaRare, kao i istorijski obim trgovanja za PRARE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PolkaRare, od početne cene za PolkaRare do najnovijih podataka o ceni za PRARE. Naš alat za istoriju cene za PRARE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije