Slika za PRARE
PRAREPolkaRare
RSD$0.02585
-1.13%
1D

PolkaRare (PRARE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.02668RSD$0.02668RSD$0.02607RSD$0.02607RSD$3,381.83RSD$297,742
Sep 19, 2026Sep 20, 2026RSD$0.02668RSD$0.02671RSD$0.02668RSD$0.02668RSD$5,088.24RSD$303,820
Sep 18, 2026Sep 19, 2026RSD$0.02633RSD$0.02669RSD$0.02633RSD$0.02669RSD$6,014.90RSD$302,753
Sep 17, 2026Sep 18, 2026RSD$0.02521RSD$0.02634RSD$0.02521RSD$0.02633RSD$4,170.07RSD$298,977
Sep 16, 2026Sep 17, 2026RSD$0.02667RSD$0.02668RSD$0.02521RSD$0.02521RSD$3,802.68RSD$300,370
Sep 15, 2026Sep 16, 2026RSD$0.02669RSD$0.02669RSD$0.02522RSD$0.02667RSD$4,379.14RSD$299,110
Sep 14, 2026Sep 15, 2026RSD$0.02762RSD$0.02762RSD$0.02668RSD$0.02669RSD$2,209.08RSD$306,770
Sep 13, 2026Sep 14, 2026RSD$0.02730RSD$0.02762RSD$0.02672RSD$0.02762RSD$5,323.74RSD$311,762
Sep 12, 2026Sep 13, 2026RSD$0.02850RSD$0.02850RSD$0.02635RSD$0.02730RSD$4,548.73RSD$313,183
Sep 11, 2026Sep 12, 2026RSD$0.02729RSD$0.02852RSD$0.02729RSD$0.02850RSD$1,652.48RSD$322,289
Sep 10, 2026Sep 11, 2026RSD$0.02736RSD$0.02736RSD$0.02729RSD$0.02729RSD$4,556.06RSD$310,949
Sep 9, 2026Sep 10, 2026RSD$0.02774RSD$0.02851RSD$0.02731RSD$0.02736RSD$8,325.74RSD$313,797
Sep 8, 2026Sep 9, 2026RSD$0.02918RSD$0.02918RSD$0.02774RSD$0.02774RSD$4,789.85RSD$324,138
Sep 7, 2026Sep 8, 2026RSD$0.02918RSD$0.02918RSD$0.02917RSD$0.02918RSD$771.61RSD$332,125
Sep 6, 2026Sep 7, 2026RSD$0.03096RSD$0.03096RSD$0.02918RSD$0.02918RSD$14,209RSD$337,420
Sep 5, 2026Sep 6, 2026RSD$0.02674RSD$0.03135RSD$0.02674RSD$0.03096RSD$9,925.71RSD$318,132
Sep 4, 2026Sep 5, 2026RSD$0.02730RSD$0.02731RSD$0.02673RSD$0.02674RSD$5,914.29RSD$306,810
Sep 3, 2026Sep 4, 2026RSD$0.02751RSD$0.02792RSD$0.02670RSD$0.02730RSD$55,660RSD$312,729
Sep 2, 2026Sep 3, 2026RSD$0.02974RSD$0.02975RSD$0.02633RSD$0.02751RSD$141,883RSD$316,497
Sep 1, 2026Sep 2, 2026RSD$0.02769RSD$0.02971RSD$0.02478RSD$0.02971RSD$117,986RSD$314,853
Aug 31, 2026Sep 1, 2026RSD$0.02811RSD$0.02953RSD$0.02651RSD$0.02751RSD$106,748RSD$323,415
Aug 30, 2026Aug 31, 2026RSD$0.02756RSD$0.02972RSD$0.02536RSD$0.02811RSD$62,249RSD$317,199
Aug 29, 2026Aug 30, 2026RSD$0.02874RSD$0.02874RSD$0.02753RSD$0.02756RSD$48,127RSD$314,376
Aug 28, 2026Aug 29, 2026RSD$0.02756RSD$0.02874RSD$0.02754RSD$0.02874RSD$53,753RSD$314,753
Aug 27, 2026Aug 28, 2026RSD$0.03294RSD$0.03294RSD$0.02216RSD$0.02756RSD$34,562RSD$325,969
Aug 26, 2026Aug 27, 2026RSD$0.03142RSD$0.03294RSD$0.03142RSD$0.03294RSD$11,040RSD$360,380
Aug 25, 2026Aug 26, 2026RSD$0.03029RSD$0.03273RSD$0.03029RSD$0.03142RSD$20,226RSD$354,349
Aug 24, 2026Aug 25, 2026RSD$0.03083RSD$0.03130RSD$0.03029RSD$0.03029RSD$16,928RSD$351,003
Aug 23, 2026Aug 24, 2026RSD$0.03381RSD$0.03407RSD$0.03001RSD$0.03083RSD$28,121RSD$365,830
Aug 22, 2026Aug 23, 2026RSD$0.03814RSD$0.04087RSD$0.03371RSD$0.03381RSD$581,686RSD$415,774
Aug 21, 2026Aug 22, 2026RSD$0.02137RSD$0.05505RSD$0.02120RSD$0.03814RSD$1.46MRSD$385,362

Dobijte potpun pregled istorije cene za PolkaRare pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PolkaRare – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PolkaRare, kao i istorijski obim trgovanja za PRARE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PolkaRare, od početne cene za PolkaRare do najnovijih podataka o ceni za PRARE. Naš alat za istoriju cene za PRARE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije