Slika za PMON
PMONPolkamon
RSD$2.54
0.41%
1D

Polkamon (PMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$2.54RSD$2.54RSD$2.54RSD$2.54RSD$57.20RSD$8.65M
Oct 25, 2026Oct 26, 2026RSD$1.17RSD$2.54RSD$1.17RSD$2.54RSD$879.34RSD$7.64M
Oct 24, 2026Oct 25, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$3,068.71RSD$4.00M
Oct 23, 2026Oct 24, 2026RSD$1.16RSD$1.17RSD$1.16RSD$1.17RSD$3,195.01RSD$3.99M
Oct 22, 2026Oct 23, 2026RSD$1.07RSD$2.60RSD$1.07RSD$1.16RSD$249.29RSD$4.74M
Oct 21, 2026Oct 22, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$11.09RSD$3.65M
Oct 20, 2026Oct 21, 2026RSD$2.51RSD$2.51RSD$1.07RSD$1.07RSD$3,841.16RSD$7.44M
Oct 19, 2026Oct 20, 2026RSD$2.47RSD$2.51RSD$2.46RSD$2.51RSD$2,845.05RSD$8.46M
Oct 18, 2026Oct 19, 2026RSD$1.04RSD$2.50RSD$1.04RSD$2.49RSD$661.47RSD$4.39M
Oct 17, 2026Oct 18, 2026RSD$2.43RSD$2.43RSD$1.04RSD$1.04RSD$203.44RSD$7.55M
Oct 16, 2026Oct 17, 2026RSD$2.46RSD$2.50RSD$2.42RSD$2.43RSD$234.60RSD$8.36M
Oct 15, 2026Oct 16, 2026RSD$1.09RSD$2.48RSD$1.09RSD$2.46RSD$494.71RSD$5.99M
Oct 14, 2026Oct 15, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$375.37RSD$3.73M
Oct 13, 2026Oct 14, 2026RSD$1.10RSD$1.10RSD$1.09RSD$1.09RSD$375.39RSD$3.73M
Oct 12, 2026Oct 13, 2026RSD$1.10RSD$2.51RSD$1.10RSD$1.10RSD$978.94RSD$5.41M
Oct 11, 2026Oct 12, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$1,908.61RSD$3.77M
Oct 10, 2026Oct 11, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$1,908.61RSD$3.77M
Oct 9, 2026Oct 10, 2026RSD$1.12RSD$1.74RSD$1.10RSD$1.10RSD$18,318RSD$4.83M
Oct 8, 2026Oct 9, 2026RSD$1.94RSD$1.94RSD$1.09RSD$1.12RSD$255,748RSD$3.91M
Oct 7, 2026Oct 8, 2026RSD$2.66RSD$2.66RSD$1.94RSD$1.94RSD$6,357.70RSD$7.23M
Oct 6, 2026Oct 7, 2026RSD$2.67RSD$2.67RSD$2.60RSD$2.66RSD$437.60RSD$9.06M
Oct 5, 2026Oct 6, 2026RSD$2.63RSD$2.67RSD$2.56RSD$2.67RSD$85.07RSD$8.94M
Oct 4, 2026Oct 5, 2026RSD$2.63RSD$2.64RSD$2.58RSD$2.63RSD$8.04RSD$8.91M
Oct 3, 2026Oct 4, 2026RSD$2.63RSD$2.63RSD$2.60RSD$2.63RSD$7.39RSD$8.96M
Oct 2, 2026Oct 3, 2026RSD$2.63RSD$2.63RSD$2.63RSD$2.63RSD$6.84RSD$8.97M
Oct 1, 2026Oct 2, 2026RSD$2.61RSD$2.63RSD$2.56RSD$2.63RSD$6.82RSD$8.94M
Sep 30, 2026Oct 1, 2026RSD$2.58RSD$2.62RSD$2.57RSD$2.61RSD$196.78RSD$8.83M
Sep 29, 2026Sep 30, 2026RSD$2.60RSD$2.65RSD$2.56RSD$2.59RSD$109.12RSD$8.85M
Sep 28, 2026Sep 29, 2026RSD$2.60RSD$2.60RSD$2.60RSD$2.60RSD$69.99RSD$8.87M
Sep 27, 2026Sep 28, 2026RSD$2.60RSD$2.60RSD$2.60RSD$2.60RSD$69.99RSD$8.87M

Dobijte potpun pregled istorije cene za Polkamon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polkamon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polkamon, kao i istorijski obim trgovanja za PMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polkamon, od početne cene za Polkamon do najnovijih podataka o ceni za PMON. Naš alat za istoriju cene za PMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije