Slika za PMON
PMONPolkamon
RSD$2.53
-0.66%
1D

Polkamon (PMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$1.17RSD$2.53RSD$1.17RSD$2.53RSD$875.72RSD$7.60M
Oct 24, 2026Oct 25, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$3,056.05RSD$3.98M
Oct 23, 2026Oct 24, 2026RSD$1.16RSD$1.17RSD$1.15RSD$1.17RSD$3,181.83RSD$3.97M
Oct 22, 2026Oct 23, 2026RSD$1.07RSD$2.59RSD$1.07RSD$1.15RSD$248.27RSD$4.72M
Oct 21, 2026Oct 22, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$11.05RSD$3.64M
Oct 20, 2026Oct 21, 2026RSD$2.50RSD$2.50RSD$1.06RSD$1.07RSD$3,825.32RSD$7.41M
Oct 19, 2026Oct 20, 2026RSD$2.46RSD$2.50RSD$2.45RSD$2.50RSD$2,833.31RSD$8.42M
Oct 18, 2026Oct 19, 2026RSD$1.04RSD$2.48RSD$1.04RSD$2.48RSD$658.75RSD$4.37M
Oct 17, 2026Oct 18, 2026RSD$2.42RSD$2.42RSD$1.04RSD$1.04RSD$202.60RSD$7.52M
Oct 16, 2026Oct 17, 2026RSD$2.45RSD$2.48RSD$2.41RSD$2.42RSD$233.63RSD$8.33M
Oct 15, 2026Oct 16, 2026RSD$1.09RSD$2.47RSD$1.09RSD$2.45RSD$492.67RSD$5.97M
Oct 14, 2026Oct 15, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$373.82RSD$3.72M
Oct 13, 2026Oct 14, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$373.84RSD$3.72M
Oct 12, 2026Oct 13, 2026RSD$1.10RSD$2.50RSD$1.10RSD$1.10RSD$974.90RSD$5.39M
Oct 11, 2026Oct 12, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$1,900.74RSD$3.75M
Oct 10, 2026Oct 11, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$1,900.74RSD$3.75M
Oct 9, 2026Oct 10, 2026RSD$1.11RSD$1.73RSD$1.10RSD$1.10RSD$18,242RSD$4.81M
Oct 8, 2026Oct 9, 2026RSD$1.94RSD$1.94RSD$1.08RSD$1.11RSD$254,693RSD$3.89M
Oct 7, 2026Oct 8, 2026RSD$2.65RSD$2.65RSD$1.93RSD$1.94RSD$6,331.48RSD$7.20M
Oct 6, 2026Oct 7, 2026RSD$2.66RSD$2.66RSD$2.59RSD$2.65RSD$435.80RSD$9.03M
Oct 5, 2026Oct 6, 2026RSD$2.62RSD$2.66RSD$2.55RSD$2.66RSD$84.72RSD$8.90M
Oct 4, 2026Oct 5, 2026RSD$2.61RSD$2.63RSD$2.57RSD$2.62RSD$8.01RSD$8.87M
Oct 3, 2026Oct 4, 2026RSD$2.62RSD$2.62RSD$2.59RSD$2.61RSD$7.36RSD$8.92M
Oct 2, 2026Oct 3, 2026RSD$2.62RSD$2.62RSD$2.62RSD$2.62RSD$6.81RSD$8.93M
Oct 1, 2026Oct 2, 2026RSD$2.60RSD$2.62RSD$2.55RSD$2.62RSD$6.79RSD$8.91M
Sep 30, 2026Oct 1, 2026RSD$2.57RSD$2.60RSD$2.56RSD$2.60RSD$195.97RSD$8.79M
Sep 29, 2026Sep 30, 2026RSD$2.59RSD$2.64RSD$2.55RSD$2.58RSD$108.67RSD$8.82M
Sep 28, 2026Sep 29, 2026RSD$2.59RSD$2.59RSD$2.59RSD$2.59RSD$69.70RSD$8.83M
Sep 27, 2026Sep 28, 2026RSD$2.59RSD$2.59RSD$2.59RSD$2.59RSD$69.70RSD$8.83M
Sep 26, 2026Sep 27, 2026RSD$2.61RSD$2.61RSD$2.55RSD$2.59RSD$82.62RSD$8.83M

Dobijte potpun pregled istorije cene za Polkamon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polkamon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polkamon, kao i istorijski obim trgovanja za PMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polkamon, od početne cene za Polkamon do najnovijih podataka o ceni za PMON. Naš alat za istoriju cene za PMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije