Slika za PMON
PMONPolkamon
RSD$2.60
0.78%
1D

Polkamon (PMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$2.57RSD$2.60RSD$2.53RSD$2.60RSD$6.73RSD$8.83M
Sep 30, 2026Oct 1, 2026RSD$2.55RSD$2.58RSD$2.53RSD$2.57RSD$194.20RSD$8.71M
Sep 29, 2026Sep 30, 2026RSD$2.57RSD$2.62RSD$2.52RSD$2.55RSD$107.69RSD$8.74M
Sep 28, 2026Sep 29, 2026RSD$2.57RSD$2.57RSD$2.57RSD$2.57RSD$69.08RSD$8.75M
Sep 27, 2026Sep 28, 2026RSD$2.57RSD$2.57RSD$2.57RSD$2.57RSD$69.08RSD$8.75M
Sep 26, 2026Sep 27, 2026RSD$2.58RSD$2.59RSD$2.52RSD$2.57RSD$81.88RSD$8.75M
Sep 25, 2026Sep 26, 2026RSD$1.89RSD$2.58RSD$1.89RSD$2.58RSD$49.10RSD$6.95M
Sep 24, 2026Sep 25, 2026RSD$2.61RSD$2.62RSD$1.88RSD$1.89RSD$485.59RSD$8.13M
Sep 23, 2026Sep 24, 2026RSD$2.62RSD$2.70RSD$2.56RSD$2.61RSD$306.34RSD$8.91M
Sep 22, 2026Sep 23, 2026RSD$2.62RSD$2.66RSD$2.60RSD$2.62RSD$687.66RSD$8.96M
Sep 21, 2026Sep 22, 2026RSD$2.53RSD$2.63RSD$2.51RSD$2.62RSD$598.56RSD$8.76M
Sep 20, 2026Sep 21, 2026RSD$2.53RSD$2.55RSD$2.51RSD$2.53RSD$362.00RSD$8.61M
Sep 19, 2026Sep 20, 2026RSD$2.49RSD$2.56RSD$2.48RSD$2.53RSD$822.54RSD$8.60M
Sep 18, 2026Sep 19, 2026RSD$2.41RSD$2.50RSD$2.41RSD$2.49RSD$671.84RSD$8.40M
Sep 17, 2026Sep 18, 2026RSD$2.40RSD$2.42RSD$2.40RSD$2.41RSD$224.24RSD$8.20M
Sep 16, 2026Sep 17, 2026RSD$2.38RSD$2.44RSD$2.36RSD$2.40RSD$223.95RSD$8.16M
Sep 15, 2026Sep 16, 2026RSD$2.45RSD$2.47RSD$2.37RSD$2.38RSD$12.02RSD$8.24M
Sep 14, 2026Sep 15, 2026RSD$2.43RSD$2.50RSD$2.41RSD$2.45RSD$16.61RSD$8.36M
Sep 13, 2026Sep 14, 2026RSD$2.43RSD$2.45RSD$2.40RSD$2.43RSD$357.29RSD$8.26M
Sep 12, 2026Sep 13, 2026RSD$2.42RSD$2.48RSD$2.42RSD$2.43RSD$386.31RSD$8.29M
Sep 11, 2026Sep 12, 2026RSD$2.03RSD$2.43RSD$1.75RSD$2.42RSD$1,046.15RSD$6.89M
Sep 10, 2026Sep 11, 2026RSD$2.43RSD$2.44RSD$1.72RSD$2.03RSD$1,002.38RSD$6.93M
Sep 9, 2026Sep 10, 2026RSD$2.53RSD$2.55RSD$2.43RSD$2.43RSD$20.01RSD$8.55M
Sep 8, 2026Sep 9, 2026RSD$2.49RSD$2.54RSD$2.48RSD$2.53RSD$211.44RSD$8.55M
Sep 7, 2026Sep 8, 2026RSD$2.52RSD$2.53RSD$2.48RSD$2.49RSD$648.37RSD$8.54M
Sep 6, 2026Sep 7, 2026RSD$2.40RSD$2.53RSD$1.74RSD$2.52RSD$455.71RSD$7.52M
Sep 5, 2026Sep 6, 2026RSD$2.40RSD$2.40RSD$2.40RSD$2.40RSD$864.22RSD$8.17M
Sep 4, 2026Sep 5, 2026RSD$2.43RSD$2.43RSD$2.40RSD$2.40RSD$876.22RSD$8.22M
Sep 3, 2026Sep 4, 2026RSD$2.33RSD$2.43RSD$2.33RSD$2.43RSD$386.76RSD$8.10M
Sep 2, 2026Sep 3, 2026RSD$2.33RSD$2.33RSD$2.33RSD$2.33RSD$164.32RSD$7.96M

Dobijte potpun pregled istorije cene za Polkamon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polkamon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polkamon, kao i istorijski obim trgovanja za PMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polkamon, od početne cene za Polkamon do najnovijih podataka o ceni za PMON. Naš alat za istoriju cene za PMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije