Slika za PMON
PMONPolkamon
RSD$2.36
38.27%
1D

Polkamon (PMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$2.37RSD$2.38RSD$1.68RSD$1.98RSD$976.08RSD$6.75M
Sep 9, 2026Sep 10, 2026RSD$2.47RSD$2.48RSD$2.37RSD$2.37RSD$19.49RSD$8.32M
Sep 8, 2026Sep 9, 2026RSD$2.43RSD$2.47RSD$2.42RSD$2.46RSD$205.89RSD$8.32M
Sep 7, 2026Sep 8, 2026RSD$2.46RSD$2.46RSD$2.42RSD$2.43RSD$631.36RSD$8.32M
Sep 6, 2026Sep 7, 2026RSD$2.33RSD$2.47RSD$1.70RSD$2.46RSD$443.75RSD$7.33M
Sep 5, 2026Sep 6, 2026RSD$2.33RSD$2.33RSD$2.33RSD$2.33RSD$841.54RSD$7.96M
Sep 4, 2026Sep 5, 2026RSD$2.36RSD$2.37RSD$2.33RSD$2.33RSD$853.23RSD$8.01M
Sep 3, 2026Sep 4, 2026RSD$2.27RSD$2.37RSD$2.27RSD$2.37RSD$376.61RSD$7.89M
Sep 2, 2026Sep 3, 2026RSD$2.27RSD$2.27RSD$2.27RSD$2.27RSD$160.00RSD$7.75M
Sep 1, 2026Sep 2, 2026RSD$2.27RSD$2.27RSD$2.27RSD$2.27RSD$160.00RSD$7.75M
Aug 31, 2026Sep 1, 2026RSD$2.35RSD$2.48RSD$2.27RSD$2.27RSD$56.17RSD$8.03M
Aug 30, 2026Aug 31, 2026RSD$2.29RSD$2.46RSD$2.27RSD$2.34RSD$75.94RSD$7.86M
Aug 29, 2026Aug 30, 2026RSD$2.25RSD$2.29RSD$2.25RSD$2.29RSD$88.32RSD$7.76M
Aug 28, 2026Aug 29, 2026RSD$1.71RSD$2.38RSD$1.70RSD$2.25RSD$936.14RSD$7.26M
Aug 27, 2026Aug 28, 2026RSD$1.71RSD$1.72RSD$1.69RSD$1.71RSD$48,331RSD$5.83M
Aug 26, 2026Aug 27, 2026RSD$2.30RSD$2.33RSD$1.67RSD$1.71RSD$21,472RSD$7.08M
Aug 25, 2026Aug 26, 2026RSD$2.31RSD$2.34RSD$2.28RSD$2.30RSD$1,478.98RSD$7.90M
Aug 24, 2026Aug 25, 2026RSD$2.29RSD$2.31RSD$2.28RSD$2.31RSD$1,183.24RSD$7.83M
Aug 23, 2026Aug 24, 2026RSD$2.30RSD$2.30RSD$2.26RSD$2.29RSD$1,818.25RSD$7.78M
Aug 22, 2026Aug 23, 2026RSD$2.25RSD$2.34RSD$2.25RSD$2.30RSD$3,210.49RSD$7.83M
Aug 21, 2026Aug 22, 2026RSD$2.15RSD$2.26RSD$2.15RSD$2.25RSD$1,997.79RSD$7.53M
Aug 20, 2026Aug 21, 2026RSD$2.03RSD$2.15RSD$2.03RSD$2.15RSD$502.22RSD$7.12M
Aug 19, 2026Aug 20, 2026RSD$2.01RSD$2.03RSD$2.01RSD$2.03RSD$26.35RSD$6.89M
Aug 18, 2026Aug 19, 2026RSD$2.03RSD$2.03RSD$2.01RSD$2.01RSD$19.64RSD$6.91M
Aug 17, 2026Aug 18, 2026RSD$2.01RSD$2.03RSD$2.01RSD$2.03RSD$18.48RSD$6.92M
Aug 16, 2026Aug 17, 2026RSD$2.02RSD$2.02RSD$2.00RSD$2.01RSD$59.40RSD$6.87M
Aug 15, 2026Aug 16, 2026RSD$2.02RSD$2.02RSD$2.01RSD$2.02RSD$47.00RSD$6.89M
Aug 14, 2026Aug 15, 2026RSD$2.02RSD$2.02RSD$2.02RSD$2.02RSD$30.62RSD$6.89M
Aug 13, 2026Aug 14, 2026RSD$2.02RSD$2.06RSD$2.01RSD$2.02RSD$75.87RSD$6.91M
Aug 12, 2026Aug 13, 2026RSD$2.01RSD$2.03RSD$2.01RSD$2.02RSD$256.69RSD$6.89M
Aug 11, 2026Aug 12, 2026RSD$1.41RSD$2.02RSD$1.41RSD$2.00RSD$112.69RSD$6.82M

Dobijte potpun pregled istorije cene za Polkamon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polkamon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polkamon, kao i istorijski obim trgovanja za PMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polkamon, od početne cene za Polkamon do najnovijih podataka o ceni za PMON. Naš alat za istoriju cene za PMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije