Slika za POLK
POLKPolkamarkets
RSD$0.2956
0.62%
1D

Polkamarkets (POLK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.2974RSD$0.2974RSD$0.2945RSD$0.2950RSD$371,461RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2929RSD$0.3008RSD$0.2896RSD$0.2974RSD$78,663RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3090RSD$0.3140RSD$0.2929RSD$0.2929RSD$1,316.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2967RSD$0.3137RSD$0.2967RSD$0.3090RSD$12,167RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3271RSD$0.3271RSD$0.2957RSD$0.2967RSD$313,171RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3277RSD$0.3351RSD$0.3236RSD$0.3271RSD$754,813RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3384RSD$0.3384RSD$0.3140RSD$0.3277RSD$501,470RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3383RSD$0.3384RSD$0.3350RSD$0.3384RSD$1.11MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3225RSD$0.3408RSD$0.3225RSD$0.3383RSD$681,136RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3245RSD$0.3253RSD$0.3165RSD$0.3225RSD$444,383RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3147RSD$0.3353RSD$0.3131RSD$0.3245RSD$867,923RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3225RSD$0.3260RSD$0.3141RSD$0.3147RSD$1.22MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3303RSD$0.3303RSD$0.3206RSD$0.3225RSD$1.24MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3345RSD$0.3346RSD$0.3223RSD$0.3303RSD$1.17MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3126RSD$0.3347RSD$0.3123RSD$0.3345RSD$1.12MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3143RSD$0.3346RSD$0.3055RSD$0.3143RSD$486,244RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3313RSD$0.3551RSD$0.3142RSD$0.3143RSD$1.08MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3199RSD$0.3348RSD$0.3133RSD$0.3291RSD$1.18MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3472RSD$0.3472RSD$0.3199RSD$0.3206RSD$896,216RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3504RSD$0.3547RSD$0.3453RSD$0.3473RSD$1.24MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3414RSD$0.3735RSD$0.3392RSD$0.3504RSD$313,188RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3255RSD$0.3446RSD$0.3250RSD$0.3413RSD$157,419RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3148RSD$0.3454RSD$0.3148RSD$0.3255RSD$15,711RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3301RSD$0.3301RSD$0.3148RSD$0.3148RSD$23,851RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3030RSD$0.3302RSD$0.3022RSD$0.3301RSD$133,160RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3070RSD$0.3071RSD$0.2999RSD$0.3029RSD$243,746RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3150RSD$0.3155RSD$0.3061RSD$0.3069RSD$612,841RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3187RSD$0.3258RSD$0.3137RSD$0.3150RSD$234,861RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3218RSD$0.3390RSD$0.3081RSD$0.3181RSD$601,593RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3240RSD$0.3350RSD$0.3192RSD$0.3229RSD$1.12MRSD$0.00

Dobijte potpun pregled istorije cene za Polkamarkets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polkamarkets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polkamarkets, kao i istorijski obim trgovanja za POLK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polkamarkets, od početne cene za Polkamarkets do najnovijih podataka o ceni za POLK. Naš alat za istoriju cene za POLK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije