Slika za POLK
POLKPolkamarkets
RSD$0.1216
-0.81%
1D

Polkamarkets (POLK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1134RSD$0.1247RSD$0.1134RSD$0.1211RSD$119,097RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1169RSD$0.1181RSD$0.1090RSD$0.1143RSD$161,753RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1304RSD$0.1306RSD$0.1169RSD$0.1169RSD$956,850RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2364RSD$0.2364RSD$0.1168RSD$0.1305RSD$2.06MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2536RSD$0.2718RSD$0.2359RSD$0.2364RSD$205,844RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2819RSD$0.2819RSD$0.2421RSD$0.2536RSD$76,746RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2820RSD$0.2820RSD$0.2819RSD$0.2819RSD$835.89RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2850RSD$0.2875RSD$0.2804RSD$0.2820RSD$660.84RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2846RSD$0.2878RSD$0.2822RSD$0.2850RSD$63,709RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2858RSD$0.2947RSD$0.2804RSD$0.2852RSD$147,449RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2841RSD$0.2987RSD$0.2793RSD$0.2858RSD$534,740RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2913RSD$0.2980RSD$0.2787RSD$0.2841RSD$373,047RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2900RSD$0.2936RSD$0.2891RSD$0.2913RSD$22,953RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2832RSD$0.2901RSD$0.2809RSD$0.2900RSD$17,431RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2764RSD$0.2844RSD$0.2764RSD$0.2832RSD$43,559RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2744RSD$0.2808RSD$0.2732RSD$0.2765RSD$53,443RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2734RSD$0.2781RSD$0.2719RSD$0.2745RSD$292,648RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2837RSD$0.2837RSD$0.2733RSD$0.2734RSD$1.12MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2843RSD$0.2861RSD$0.2834RSD$0.2837RSD$874,922RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2953RSD$0.2953RSD$0.2778RSD$0.2843RSD$89,296RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2952RSD$0.3058RSD$0.2952RSD$0.2953RSD$3,012.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2973RSD$0.2973RSD$0.2944RSD$0.2949RSD$371,335RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2928RSD$0.3007RSD$0.2895RSD$0.2973RSD$78,637RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3089RSD$0.3139RSD$0.2928RSD$0.2928RSD$1,316.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2966RSD$0.3136RSD$0.2966RSD$0.3089RSD$12,163RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3270RSD$0.3270RSD$0.2956RSD$0.2966RSD$313,065RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3276RSD$0.3350RSD$0.3235RSD$0.3270RSD$754,557RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3383RSD$0.3383RSD$0.3139RSD$0.3276RSD$501,300RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3382RSD$0.3383RSD$0.3349RSD$0.3383RSD$1.11MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3224RSD$0.3407RSD$0.3224RSD$0.3382RSD$680,906RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3244RSD$0.3252RSD$0.3164RSD$0.3224RSD$444,233RSD$0.00

Dobijte potpun pregled istorije cene za Polkamarkets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polkamarkets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polkamarkets, kao i istorijski obim trgovanja za POLK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polkamarkets, od početne cene za Polkamarkets do najnovijih podataka o ceni za POLK. Naš alat za istoriju cene za POLK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije