Slika za POLK
POLKPolkamarkets
RSD$0.3190
3.74%
1D

Polkamarkets (POLK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.3066RSD$0.3365RSD$0.3066RSD$0.3171RSD$15,302RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3215RSD$0.3215RSD$0.3066RSD$0.3066RSD$23,231RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2951RSD$0.3216RSD$0.2943RSD$0.3215RSD$129,695RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2991RSD$0.2991RSD$0.2921RSD$0.2950RSD$248,739RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3068RSD$0.3072RSD$0.2982RSD$0.2989RSD$596,896RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3105RSD$0.3174RSD$0.3056RSD$0.3068RSD$228,751RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3134RSD$0.3301RSD$0.3001RSD$0.3098RSD$585,941RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3156RSD$0.3263RSD$0.3109RSD$0.3145RSD$1.09MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3180RSD$0.3180RSD$0.3155RSD$0.3157RSD$1.05MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3172RSD$0.3181RSD$0.3161RSD$0.3180RSD$1.21MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3286RSD$0.3294RSD$0.3165RSD$0.3172RSD$1.24MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3347RSD$0.3348RSD$0.3239RSD$0.3286RSD$1.15MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3587RSD$0.3602RSD$0.3274RSD$0.3346RSD$528,318RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3663RSD$0.3680RSD$0.3559RSD$0.3587RSD$294,706RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3698RSD$0.3788RSD$0.3662RSD$0.3662RSD$268,354RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3802RSD$0.3802RSD$0.3576RSD$0.3698RSD$676,383RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4316RSD$0.4317RSD$0.3740RSD$0.3801RSD$1.35MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3781RSD$0.4847RSD$0.3766RSD$0.4325RSD$672,994RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3870RSD$0.3876RSD$0.3701RSD$0.3781RSD$452,827RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3925RSD$0.4058RSD$0.3840RSD$0.3870RSD$1.16MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3113RSD$0.4053RSD$0.3070RSD$0.3925RSD$652,541RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3167RSD$0.3219RSD$0.3117RSD$0.3117RSD$195,980RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3310RSD$0.3328RSD$0.3162RSD$0.3167RSD$212,728RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3204RSD$0.3931RSD$0.3201RSD$0.3310RSD$180,370RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3234RSD$0.4567RSD$0.3177RSD$0.3204RSD$124,808RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3259RSD$0.3360RSD$0.3201RSD$0.3234RSD$61,446RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3291RSD$0.3402RSD$0.3251RSD$0.3259RSD$179,277RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3237RSD$0.3291RSD$0.3131RSD$0.3291RSD$104,419RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3098RSD$0.3251RSD$0.3047RSD$0.3237RSD$218,233RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3028RSD$0.3112RSD$0.2927RSD$0.3097RSD$180,666RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2878RSD$0.3298RSD$0.2861RSD$0.3028RSD$529,444RSD$0.00

Dobijte potpun pregled istorije cene za Polkamarkets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polkamarkets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polkamarkets, kao i istorijski obim trgovanja za POLK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polkamarkets, od početne cene za Polkamarkets do najnovijih podataka o ceni za POLK. Naš alat za istoriju cene za POLK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije