Slika za PKF
PKFPolkaFoundry
RSD$0.2412
0.20%
1D

PolkaFoundry (PKF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.2412RSD$0.2412RSD$0.2412RSD$0.2412RSD$630.18RSD$27.67M
Sep 28, 2026Sep 29, 2026RSD$0.2412RSD$0.2412RSD$0.2412RSD$0.2412RSD$630.18RSD$27.67M
Sep 27, 2026Sep 28, 2026RSD$0.2412RSD$0.2412RSD$0.2412RSD$0.2412RSD$630.18RSD$27.67M
Sep 26, 2026Sep 27, 2026RSD$0.2412RSD$0.2412RSD$0.2412RSD$0.2412RSD$630.18RSD$27.67M
Sep 25, 2026Sep 26, 2026RSD$0.2412RSD$0.2412RSD$0.2412RSD$0.2412RSD$630.18RSD$27.67M
Sep 24, 2026Sep 25, 2026RSD$0.2412RSD$0.2412RSD$0.2412RSD$0.2412RSD$630.18RSD$27.67M
Sep 23, 2026Sep 24, 2026RSD$0.2412RSD$0.2412RSD$0.2412RSD$0.2412RSD$630.18RSD$27.67M
Sep 22, 2026Sep 23, 2026RSD$0.2412RSD$0.2412RSD$0.2412RSD$0.2412RSD$630.18RSD$27.67M
Sep 21, 2026Sep 22, 2026RSD$0.2412RSD$0.2412RSD$0.2412RSD$0.2412RSD$630.18RSD$27.67M
Sep 20, 2026Sep 21, 2026RSD$0.2412RSD$0.2412RSD$0.2412RSD$0.2412RSD$630.18RSD$27.67M
Sep 19, 2026Sep 20, 2026RSD$0.2412RSD$0.2412RSD$0.2412RSD$0.2412RSD$630.18RSD$27.67M
Sep 18, 2026Sep 19, 2026RSD$0.2412RSD$0.2412RSD$0.2412RSD$0.2412RSD$630.18RSD$27.67M
Sep 17, 2026Sep 18, 2026RSD$0.2412RSD$0.2412RSD$0.2412RSD$0.2412RSD$630.18RSD$27.67M
Sep 16, 2026Sep 17, 2026RSD$0.2468RSD$0.2468RSD$0.2412RSD$0.2412RSD$966.44RSD$27.93M
Sep 15, 2026Sep 16, 2026RSD$0.2468RSD$0.2468RSD$0.2468RSD$0.2468RSD$1,525.35RSD$28.30M
Sep 14, 2026Sep 15, 2026RSD$0.2468RSD$0.2468RSD$0.2468RSD$0.2468RSD$1,525.35RSD$28.30M
Sep 13, 2026Sep 14, 2026RSD$0.2468RSD$0.2468RSD$0.2468RSD$0.2468RSD$1,525.35RSD$28.30M
Sep 12, 2026Sep 13, 2026RSD$0.2468RSD$0.2468RSD$0.2468RSD$0.2468RSD$1,525.35RSD$28.30M
Sep 11, 2026Sep 12, 2026RSD$0.2468RSD$0.2468RSD$0.2468RSD$0.2468RSD$1,525.35RSD$28.30M
Sep 10, 2026Sep 11, 2026RSD$0.2468RSD$0.2468RSD$0.2468RSD$0.2468RSD$1,525.35RSD$28.30M
Sep 9, 2026Sep 10, 2026RSD$0.2468RSD$0.2468RSD$0.2468RSD$0.2468RSD$1,525.35RSD$28.30M
Sep 8, 2026Sep 9, 2026RSD$0.2468RSD$0.2468RSD$0.2468RSD$0.2468RSD$1,525.35RSD$28.30M
Sep 7, 2026Sep 8, 2026RSD$0.2530RSD$0.2533RSD$0.2456RSD$0.2468RSD$1,574.20RSD$28.60M
Sep 6, 2026Sep 7, 2026RSD$0.2388RSD$0.2530RSD$0.2388RSD$0.2530RSD$414.15RSD$27.72M
Sep 5, 2026Sep 6, 2026RSD$0.2388RSD$0.2388RSD$0.2388RSD$0.2388RSD$21.15RSD$27.38M
Sep 4, 2026Sep 5, 2026RSD$0.2388RSD$0.2388RSD$0.2388RSD$0.2388RSD$21.15RSD$27.38M
Sep 3, 2026Sep 4, 2026RSD$0.2388RSD$0.2388RSD$0.2388RSD$0.2388RSD$21.15RSD$27.38M
Sep 2, 2026Sep 3, 2026RSD$0.2388RSD$0.2388RSD$0.2388RSD$0.2388RSD$21.15RSD$27.38M
Sep 1, 2026Sep 2, 2026RSD$0.2388RSD$0.2388RSD$0.2388RSD$0.2388RSD$21.15RSD$27.38M
Aug 31, 2026Sep 1, 2026RSD$0.2388RSD$0.2388RSD$0.2388RSD$0.2388RSD$21.15RSD$27.38M
Aug 30, 2026Aug 31, 2026RSD$0.2388RSD$0.2388RSD$0.2388RSD$0.2388RSD$21.15RSD$27.38M

Dobijte potpun pregled istorije cene za PolkaFoundry pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PolkaFoundry – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PolkaFoundry, kao i istorijski obim trgovanja za PKF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PolkaFoundry, od početne cene za PolkaFoundry do najnovijih podataka o ceni za PKF. Naš alat za istoriju cene za PKF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije