Slika za DOT
DOTPolkadot
RSD$118.50
-3.33%
1D

Polkadot (DOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$122.38RSD$127.35RSD$117.70RSD$121.35RSD$21.72BRSD$209.73B
Oct 12, 2026Oct 13, 2026RSD$131.14RSD$133.51RSD$123.36RSD$123.45RSD$12.12BRSD$221.27B
Oct 11, 2026Oct 12, 2026RSD$131.29RSD$132.39RSD$127.96RSD$131.19RSD$11.67BRSD$221.86B
Oct 10, 2026Oct 11, 2026RSD$129.18RSD$134.66RSD$128.16RSD$131.36RSD$24.41BRSD$223.94B
Oct 9, 2026Oct 10, 2026RSD$114.15RSD$129.72RSD$114.15RSD$129.64RSD$29.71BRSD$210.33B
Oct 8, 2026Oct 9, 2026RSD$117.00RSD$117.92RSD$106.26RSD$114.33RSD$18.14BRSD$194.95B
Oct 7, 2026Oct 8, 2026RSD$125.54RSD$125.62RSD$114.63RSD$117.09RSD$16.32BRSD$200.31B
Oct 6, 2026Oct 7, 2026RSD$128.54RSD$129.78RSD$125.13RSD$125.56RSD$16.48BRSD$217.24B
Oct 5, 2026Oct 6, 2026RSD$125.91RSD$129.60RSD$124.06RSD$128.34RSD$15.68BRSD$216.22B
Oct 4, 2026Oct 5, 2026RSD$123.83RSD$128.73RSD$122.77RSD$125.91RSD$10.22BRSD$212.67B
Oct 3, 2026Oct 4, 2026RSD$120.79RSD$127.44RSD$119.80RSD$123.81RSD$15.68BRSD$209.99B
Oct 2, 2026Oct 3, 2026RSD$122.92RSD$129.40RSD$119.22RSD$120.76RSD$16.13BRSD$213.31B
Oct 1, 2026Oct 2, 2026RSD$128.10RSD$132.04RSD$121.48RSD$123.14RSD$20.05BRSD$214.94B
Sep 30, 2026Oct 1, 2026RSD$124.60RSD$131.62RSD$124.03RSD$127.91RSD$22.02BRSD$218.14B
Sep 29, 2026Sep 30, 2026RSD$123.48RSD$128.70RSD$119.55RSD$124.42RSD$20.28BRSD$211.36B
Sep 28, 2026Sep 29, 2026RSD$132.38RSD$133.32RSD$120.57RSD$123.29RSD$20.22BRSD$214.31B
Sep 27, 2026Sep 28, 2026RSD$129.75RSD$133.12RSD$127.81RSD$132.87RSD$19.90BRSD$221.83B
Sep 26, 2026Sep 27, 2026RSD$126.65RSD$135.62RSD$125.49RSD$129.73RSD$21.26BRSD$219.74B
Sep 25, 2026Sep 26, 2026RSD$120.77RSD$127.60RSD$118.60RSD$126.66RSD$18.47BRSD$208.94B
Sep 24, 2026Sep 25, 2026RSD$115.38RSD$122.87RSD$114.23RSD$120.85RSD$19.57BRSD$202.28B
Sep 23, 2026Sep 24, 2026RSD$127.18RSD$127.91RSD$114.38RSD$115.27RSD$21.10BRSD$204.80B
Sep 22, 2026Sep 23, 2026RSD$126.07RSD$128.68RSD$120.52RSD$126.95RSD$20.88BRSD$210.19B
Sep 21, 2026Sep 22, 2026RSD$118.57RSD$127.11RSD$118.27RSD$125.82RSD$21.93BRSD$208.76B
Sep 20, 2026Sep 21, 2026RSD$117.43RSD$122.15RSD$112.38RSD$118.64RSD$17.35BRSD$198.27B
Sep 19, 2026Sep 20, 2026RSD$118.46RSD$120.74RSD$115.04RSD$117.36RSD$19.07BRSD$200.48B
Sep 18, 2026Sep 19, 2026RSD$112.99RSD$122.19RSD$112.55RSD$118.57RSD$24.09BRSD$201.52B
Sep 17, 2026Sep 18, 2026RSD$106.43RSD$114.26RSD$104.93RSD$113.01RSD$21.90BRSD$184.88B
Sep 16, 2026Sep 17, 2026RSD$98.71RSD$107.11RSD$98.00RSD$106.81RSD$14.99BRSD$172.27B
Sep 15, 2026Sep 16, 2026RSD$104.92RSD$104.92RSD$98.01RSD$98.79RSD$12.70BRSD$174.53B
Sep 14, 2026Sep 15, 2026RSD$104.44RSD$108.06RSD$104.40RSD$105.03RSD$10.44BRSD$180.69B

Dobijte potpun pregled istorije cene za Polkadot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polkadot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polkadot, kao i istorijski obim trgovanja za DOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polkadot, od početne cene za Polkadot do najnovijih podataka o ceni za DOT. Naš alat za istoriju cene za DOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije