Slika za DOT
DOTPolkadot
RSD$118.63
-0.70%
1D

Polkadot (DOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$123.66RSD$126.22RSD$118.21RSD$124.52RSD$28.48BRSD$206.17B
Sep 21, 2026Sep 22, 2026RSD$116.31RSD$124.68RSD$116.00RSD$123.42RSD$29.59BRSD$204.77B
Sep 20, 2026Sep 21, 2026RSD$115.18RSD$119.81RSD$110.24RSD$116.37RSD$23.82BRSD$194.48B
Sep 19, 2026Sep 20, 2026RSD$116.19RSD$118.43RSD$112.84RSD$115.11RSD$26.19BRSD$196.65B
Sep 18, 2026Sep 19, 2026RSD$110.83RSD$119.85RSD$110.40RSD$116.30RSD$33.57BRSD$197.66B
Sep 17, 2026Sep 18, 2026RSD$104.40RSD$112.08RSD$102.92RSD$110.85RSD$29.05BRSD$180.63B
Sep 16, 2026Sep 17, 2026RSD$96.82RSD$105.06RSD$96.13RSD$104.77RSD$20.33BRSD$168.98B
Sep 15, 2026Sep 16, 2026RSD$102.92RSD$102.92RSD$96.14RSD$96.90RSD$17.50BRSD$171.19B
Sep 14, 2026Sep 15, 2026RSD$102.45RSD$106.00RSD$102.40RSD$103.02RSD$14.84BRSD$177.24B
Sep 13, 2026Sep 14, 2026RSD$104.54RSD$105.21RSD$102.25RSD$102.60RSD$13.78BRSD$176.84B
Sep 12, 2026Sep 13, 2026RSD$106.75RSD$108.50RSD$104.23RSD$104.43RSD$23.35BRSD$181.51B
Sep 11, 2026Sep 12, 2026RSD$112.41RSD$118.94RSD$105.80RSD$106.65RSD$30.69BRSD$190.24B
Sep 10, 2026Sep 11, 2026RSD$115.15RSD$115.53RSD$110.24RSD$112.68RSD$29.24BRSD$192.51B
Sep 9, 2026Sep 10, 2026RSD$127.74RSD$128.51RSD$112.80RSD$115.31RSD$63.45BRSD$202.81B
Sep 8, 2026Sep 9, 2026RSD$109.00RSD$131.18RSD$107.62RSD$128.05RSD$60.86BRSD$196.93B
Sep 7, 2026Sep 8, 2026RSD$100.32RSD$113.11RSD$98.37RSD$108.95RSD$37.44BRSD$178.50B
Sep 6, 2026Sep 7, 2026RSD$93.90RSD$101.31RSD$93.90RSD$100.18RSD$18.80BRSD$166.06B
Sep 5, 2026Sep 6, 2026RSD$92.36RSD$94.96RSD$90.90RSD$94.11RSD$18.57BRSD$158.25B
Sep 4, 2026Sep 5, 2026RSD$91.12RSD$92.13RSD$86.57RSD$91.81RSD$15.37BRSD$152.02B
Sep 3, 2026Sep 4, 2026RSD$88.96RSD$92.30RSD$87.93RSD$91.00RSD$15.06BRSD$153.72B
Sep 2, 2026Sep 3, 2026RSD$89.37RSD$91.50RSD$86.09RSD$88.91RSD$17.64BRSD$150.08B
Sep 1, 2026Sep 2, 2026RSD$86.19RSD$90.17RSD$86.11RSD$89.40RSD$14.31BRSD$150.19B
Aug 31, 2026Sep 1, 2026RSD$84.24RSD$86.52RSD$83.58RSD$86.13RSD$13.75BRSD$144.71B
Aug 30, 2026Aug 31, 2026RSD$86.73RSD$89.27RSD$83.38RSD$83.69RSD$8.41BRSD$148.07B
Aug 29, 2026Aug 30, 2026RSD$87.05RSD$87.51RSD$85.65RSD$86.75RSD$10.18BRSD$146.89B
Aug 28, 2026Aug 29, 2026RSD$90.42RSD$91.51RSD$85.85RSD$87.02RSD$12.03BRSD$150.65B
Aug 27, 2026Aug 28, 2026RSD$89.77RSD$91.66RSD$88.66RSD$90.51RSD$13.69BRSD$153.14B
Aug 26, 2026Aug 27, 2026RSD$87.35RSD$89.74RSD$85.27RSD$89.74RSD$12.91BRSD$148.00B
Aug 25, 2026Aug 26, 2026RSD$92.25RSD$94.40RSD$87.02RSD$87.31RSD$14.03BRSD$155.02B
Aug 24, 2026Aug 25, 2026RSD$95.18RSD$95.18RSD$91.55RSD$92.02RSD$13.91BRSD$158.11B
Aug 23, 2026Aug 24, 2026RSD$94.39RSD$95.95RSD$90.09RSD$95.12RSD$17.19BRSD$159.28B

Dobijte potpun pregled istorije cene za Polkadot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polkadot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polkadot, kao i istorijski obim trgovanja za DOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polkadot, od početne cene za Polkadot do najnovijih podataka o ceni za DOT. Naš alat za istoriju cene za DOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije