Slika za DOT
DOTPolkadot
RSD$98.72
0.37%
1D

Polkadot (DOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$99.74RSD$101.00RSD$97.43RSD$98.23RSD$4.97BRSD$169.36B
Nov 1, 2026Nov 2, 2026RSD$99.17RSD$100.15RSD$98.63RSD$99.83RSD$2.98BRSD$170.03B
Oct 31, 2026Nov 1, 2026RSD$102.06RSD$103.52RSD$99.10RSD$99.17RSD$5.31BRSD$171.46B
Oct 30, 2026Oct 31, 2026RSD$95.31RSD$103.15RSD$92.54RSD$102.27RSD$13.45BRSD$169.43B
Oct 29, 2026Oct 30, 2026RSD$106.37RSD$107.47RSD$95.22RSD$95.61RSD$8.85BRSD$176.01B
Oct 28, 2026Oct 29, 2026RSD$105.98RSD$109.03RSD$104.10RSD$106.33RSD$9.22BRSD$181.20B
Oct 27, 2026Oct 28, 2026RSD$106.15RSD$106.43RSD$103.72RSD$106.11RSD$22.84BRSD$179.62B
Oct 26, 2026Oct 27, 2026RSD$108.11RSD$108.53RSD$105.04RSD$105.98RSD$10.00BRSD$182.29B
Oct 25, 2026Oct 26, 2026RSD$110.14RSD$110.75RSD$106.46RSD$107.91RSD$9.31BRSD$185.59B
Oct 24, 2026Oct 25, 2026RSD$113.98RSD$114.61RSD$107.44RSD$110.24RSD$14.27BRSD$190.16B
Oct 23, 2026Oct 24, 2026RSD$116.66RSD$125.62RSD$112.38RSD$113.80RSD$15.83BRSD$205.26B
Oct 22, 2026Oct 23, 2026RSD$119.91RSD$121.57RSD$115.85RSD$116.79RSD$10.88BRSD$201.20B
Oct 21, 2026Oct 22, 2026RSD$120.72RSD$124.82RSD$119.67RSD$119.67RSD$11.27BRSD$208.32B
Oct 20, 2026Oct 21, 2026RSD$120.76RSD$124.03RSD$118.12RSD$120.72RSD$14.07BRSD$205.72B
Oct 19, 2026Oct 20, 2026RSD$117.14RSD$123.30RSD$114.97RSD$121.07RSD$11.51BRSD$202.37B
Oct 18, 2026Oct 19, 2026RSD$116.95RSD$117.43RSD$110.24RSD$117.32RSD$9.70BRSD$195.95B
Oct 17, 2026Oct 18, 2026RSD$123.92RSD$126.09RSD$115.12RSD$117.06RSD$15.50BRSD$205.15B
Oct 16, 2026Oct 17, 2026RSD$120.49RSD$126.67RSD$119.58RSD$123.80RSD$19.26BRSD$207.56B
Oct 15, 2026Oct 16, 2026RSD$120.23RSD$121.92RSD$110.39RSD$120.30RSD$16.20BRSD$198.99B
Oct 14, 2026Oct 15, 2026RSD$121.60RSD$123.31RSD$117.21RSD$120.33RSD$15.57BRSD$205.21B
Oct 13, 2026Oct 14, 2026RSD$122.67RSD$127.66RSD$117.99RSD$121.65RSD$21.78BRSD$210.24B
Oct 12, 2026Oct 13, 2026RSD$131.46RSD$133.83RSD$123.66RSD$123.75RSD$12.15BRSD$221.81B
Oct 11, 2026Oct 12, 2026RSD$131.61RSD$132.72RSD$128.27RSD$131.51RSD$11.70BRSD$222.40B
Oct 10, 2026Oct 11, 2026RSD$129.50RSD$134.99RSD$128.48RSD$131.68RSD$24.46BRSD$224.48B
Oct 9, 2026Oct 10, 2026RSD$114.43RSD$130.04RSD$114.43RSD$129.95RSD$29.78BRSD$210.84B
Oct 8, 2026Oct 9, 2026RSD$117.28RSD$118.21RSD$106.51RSD$114.61RSD$18.19BRSD$195.42B
Oct 7, 2026Oct 8, 2026RSD$125.84RSD$125.93RSD$114.91RSD$117.37RSD$16.36BRSD$200.80B
Oct 6, 2026Oct 7, 2026RSD$128.85RSD$130.10RSD$125.43RSD$125.87RSD$16.52BRSD$217.77B
Oct 5, 2026Oct 6, 2026RSD$126.22RSD$129.92RSD$124.36RSD$128.66RSD$15.72BRSD$216.75B
Oct 4, 2026Oct 5, 2026RSD$124.14RSD$129.05RSD$123.06RSD$126.22RSD$10.25BRSD$213.18B
Oct 3, 2026Oct 4, 2026RSD$121.08RSD$127.75RSD$120.09RSD$124.11RSD$15.72BRSD$210.51B

Dobijte potpun pregled istorije cene za Polkadot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Polkadot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Polkadot, kao i istorijski obim trgovanja za DOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Polkadot, od početne cene za Polkadot do najnovijih podataka o ceni za DOT. Naš alat za istoriju cene za DOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije